John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.334 8.334 8.189 8.189 22,353 -0.15(-1.75%)
May 27, 2010 8.166 8.334 8.166 8.334 7,278 +0.21(+2.62%)
May 26, 2010 8.267 8.435 7.992 8.121 33,277 -0.03(-0.41%)
May 25, 2010 8.076 8.233 8.004 8.155 13,728 -0.16(-1.96%)
May 24, 2010 8.508 8.508 8.149 8.318 36,015 -0.20(-2.31%)
May 21, 2010 8.093 8.615 7.998 8.514 66,415 +0.22(+2.64%)
May 20, 2010 8.469 8.591 8.104 8.295 40,264 -0.38(-4.40%)
May 19, 2010 8.918 8.923 8.643 8.677 22,656 -0.15(-1.72%)
May 18, 2010 8.789 8.946 8.789 8.828 52,492 +0.04(+0.45%)
May 17, 2010 8.789 8.862 8.761 8.789 40,553 +0.02(+0.19%)
May 14, 2010 8.792 8.862 8.761 8.772 34,530 -0.06(-0.64%)
May 13, 2010 8.749 8.968 8.727 8.828 33,441 +0.08(+0.96%)
May 12, 2010 8.716 8.867 8.525 8.744 72,104 +0.11(+1.23%)
May 11, 2010 8.806 8.895 8.295 8.637 66,700 +0.13(+1.58%)
May 10, 2010 8.267 8.531 8.048 8.503 98,023 +0.53(+6.61%)
May 07, 2010 8.054 8.161 7.746 7.975 70,271 -0.03(-0.42%)
May 06, 2010 8.189 8.346 6.798 8.009 187,557 -0.12(-1.52%)
May 05, 2010 8.323 8.407 8.133 8.133 105,159 -0.24(-2.81%)
May 04, 2010 8.329 8.497 8.250 8.368 67,444 -0.07(-0.86%)
May 03, 2010 8.441 8.497 8.054 8.441 58,843 +0.01(+0.13%)
Apr 30, 2010 8.929 8.946 8.413 8.430 104,148 -0.42(-4.75%)
Apr 29, 2010 8.693 8.946 8.581 8.850 67,401 +0.20(+2.27%)
Apr 28, 2010 8.643 8.839 8.559 8.654 54,597 -0.02(-0.19%)
Apr 27, 2010 8.637 8.693 8.553 8.671 40,569 -0.02(-0.26%)
Apr 26, 2010 8.643 8.705 8.604 8.693 42,359 +0.00(+0.00%)
Apr 23, 2010 8.637 8.794 8.626 8.693 34,637 -0.05(-0.58%)
Apr 22, 2010 8.744 8.845 8.592 8.744 34,618 -0.08(-0.95%)
Apr 21, 2010 8.778 8.850 8.559 8.828 41,614 +0.03(+0.38%)
Apr 20, 2010 8.772 8.845 8.710 8.794 19,186 -0.10(-1.13%)
Apr 19, 2010 8.761 8.907 8.738 8.895 24,496 -0.02(-0.25%)
Apr 16, 2010 8.850 8.918 8.783 8.918 23,390 +0.00(+0.00%)
Apr 15, 2010 8.839 8.968 8.755 8.918 28,475 +0.08(+0.95%)
Apr 14, 2010 8.890 8.890 8.766 8.834 11,544 +0.01(+0.06%)
Apr 13, 2010 8.789 8.839 8.705 8.828 23,162 +0.02(+0.19%)
Apr 12, 2010 8.901 8.901 8.693 8.811 18,624 +0.01(+0.06%)
Apr 09, 2010 8.727 8.907 8.688 8.806 26,951 -0.03(-0.32%)
Apr 08, 2010 8.856 8.974 8.699 8.834 42,794 +0.02(+0.25%)
Apr 07, 2010 8.559 8.811 8.553 8.811 52,945 +0.05(+0.58%)
Apr 06, 2010 8.688 8.828 8.677 8.761 37,433 -0.03(-0.32%)
Apr 05, 2010 8.834 8.834 8.553 8.789 106,838 -0.05(-0.57%)
Apr 01, 2010 8.609 8.839 8.839 8.839 151,017 +0.53(+6.34%)
Mar 31, 2010 8.413 8.480 8.233 8.312 68,173 -0.16(-1.85%)
Mar 30, 2010 8.587 8.609 8.430 8.469 88,604 -0.12(-1.44%)
Mar 29, 2010 8.649 8.721 8.441 8.592 33,480 -0.03(-0.39%)
Mar 26, 2010 8.643 8.789 8.542 8.626 15,267 -0.07(-0.77%)
Mar 25, 2010 8.654 8.806 8.632 8.693 24,242 -0.11(-1.27%)
Mar 24, 2010 8.772 8.806 8.458 8.806 26,396 -0.02(-0.19%)
Mar 23, 2010 8.738 8.834 8.738 8.822 20,031 +0.03(+0.38%)
Mar 22, 2010 8.817 8.828 8.677 8.789 11,619 +0.08(+0.97%)
Mar 19, 2010 8.968 9.103 8.447 8.705 105,266 -0.27(-3.00%)
Mar 18, 2010 9.131 9.221 8.974 8.974 26,637 -0.12(-1.36%)
Mar 17, 2010 9.242 9.272 9.080 9.097 26,915 -0.15(-1.64%)
Mar 16, 2010 9.170 9.249 9.170 9.249 11,443 +0.05(+0.55%)
Mar 15, 2010 9.198 9.221 9.007 9.198 29,081 -0.05(-0.55%)
Mar 12, 2010 9.254 9.254 9.036 9.249 23,847 -0.01(-0.06%)
Mar 11, 2010 9.249 9.282 9.232 9.254 15,169 -0.02(-0.18%)
Mar 10, 2010 9.254 9.456 9.170 9.271 14,131 +0.08(+0.85%)
Mar 09, 2010 9.221 9.254 9.034 9.193 32,851 -0.08(-0.91%)
Mar 08, 2010 9.075 9.350 9.058 9.277 45,920 +0.16(+1.78%)
Mar 05, 2010 9.058 9.142 9.047 9.114 121,309 +0.03(+0.31%)
Mar 04, 2010 8.890 9.086 8.873 9.086 15,902 +0.13(+1.50%)
Mar 03, 2010 8.974 8.996 8.829 8.951 26,293 -0.09(-0.99%)
Mar 02, 2010 8.873 9.064 8.867 9.041 27,208 +0.13(+1.51%)
Mar 01, 2010 8.862 8.979 8.677 8.907 36,413 +0.03(+0.38%)
Feb 26, 2010 8.705 8.979 8.419 8.873 105,708 +0.08(+0.89%)
Feb 25, 2010 8.778 8.860 8.727 8.794 13,652 -0.02(-0.27%)
Feb 24, 2010 8.979 8.979 8.806 8.818 6,900 -0.16(-1.80%)
Feb 23, 2010 8.778 8.979 8.778 8.979 27,812 +0.13(+1.46%)
Feb 22, 2010 8.912 8.968 8.789 8.850 11,382 -0.12(-1.37%)
Feb 19, 2010 9.019 9.058 8.850 8.974 8,085 -0.01(-0.06%)
Feb 18, 2010 9.086 9.086 8.873 8.979 3,920 +0.04(+0.50%)
Feb 17, 2010 9.108 9.108 8.744 8.935 31,895 -0.04(-0.50%)
Feb 16, 2010 8.604 9.361 8.413 8.979 90,205 +0.36(+4.16%)
Feb 12, 2010 8.441 8.620 8.620 8.620 55,271 +0.13(+1.59%)
Feb 11, 2010 8.531 8.609 8.262 8.486 28,235 +0.01(+0.13%)
Feb 10, 2010 8.693 8.693 8.104 8.475 99,619 -0.19(-2.14%)
Feb 09, 2010 8.469 8.660 8.385 8.660 32,373 +0.04(+0.46%)
Feb 08, 2010 8.744 8.744 8.620 8.620 26,152 -0.01(-0.13%)
Feb 05, 2010 8.615 8.761 8.615 8.632 19,650 +0.01(+0.07%)
Feb 04, 2010 8.744 8.862 8.626 8.626 45,214 -0.26(-2.90%)
Feb 03, 2010 8.845 8.918 8.599 8.884 29,176 +0.05(+0.56%)
Feb 02, 2010 8.974 8.974 8.800 8.835 27,183 -0.10(-1.12%)
Feb 01, 2010 8.626 8.935 8.469 8.935 82,087 +0.38(+4.46%)
Jan 29, 2010 9.675 9.675 8.256 8.553 158,683 -1.23(-12.56%)
Jan 28, 2010 9.439 9.815 9.237 9.781 216,888 +0.86(+9.69%)
Jan 27, 2010 8.946 8.963 8.806 8.918 32,130 -0.06(-0.62%)
Jan 26, 2010 8.834 8.974 8.834 8.974 21,531 +0.00(+0.00%)
Jan 25, 2010 8.749 8.974 8.749 8.974 42,102 +0.21(+2.37%)
Jan 22, 2010 8.834 8.890 8.705 8.766 62,906 -0.16(-1.78%)
Jan 21, 2010 8.878 8.957 8.761 8.925 24,426 -0.04(-0.42%)
Jan 20, 2010 8.710 8.963 8.710 8.963 31,463 +0.11(+1.27%)
Jan 19, 2010 8.749 8.974 8.626 8.850 68,137 +0.00(+0.00%)
Jan 15, 2010 8.693 8.850 8.850 8.850 48,140 +0.08(+0.90%)
Jan 14, 2010 8.637 8.873 8.637 8.772 32,034 +0.18(+2.09%)
Jan 13, 2010 8.710 8.890 8.379 8.592 129,867 -0.17(-1.92%)
Jan 12, 2010 8.435 8.766 8.396 8.761 83,207 +0.38(+4.48%)
Jan 11, 2010 8.245 8.508 8.105 8.385 41,953 +0.06(+0.74%)
Jan 08, 2010 8.312 8.385 8.062 8.323 46,635 -0.06(-0.74%)
Jan 07, 2010 8.475 8.520 8.222 8.385 58,618 -0.10(-1.12%)
Jan 06, 2010 8.974 8.974 8.323 8.480 158,173 -0.35(-4.00%)
Jan 05, 2010 8.789 8.929 8.778 8.834 142,300 -0.01(-0.06%)
Jan 04, 2010 8.699 8.929 8.688 8.839 82,274 +0.09(+1.03%)
Dec 31, 2009 8.693 8.749 8.749 8.749 26,031 +0.07(+0.84%)
Dec 30, 2009 8.744 8.755 8.564 8.677 25,885 -0.10(-1.09%)
Dec 29, 2009 8.424 8.778 8.394 8.772 27,851 +0.29(+3.44%)
Dec 28, 2009 8.379 8.491 8.020 8.480 63,732 -0.10(-1.18%)
Dec 24, 2009 8.424 8.581 8.424 8.581 13,737 +0.16(+1.93%)
Dec 23, 2009 8.494 8.559 8.419 8.419 12,309 -0.08(-0.92%)
Dec 22, 2009 8.592 8.968 8.402 8.497 64,978 -0.01(-0.07%)
Dec 21, 2009 8.469 8.587 8.239 8.503 39,834 -0.05(-0.59%)
Dec 18, 2009 8.273 8.637 8.205 8.553 66,294 +0.25(+2.97%)
Dec 17, 2009 8.727 8.912 8.233 8.306 80,684 -0.44(-5.00%)
Dec 16, 2009 8.907 9.007 8.587 8.744 46,121 -0.01(-0.06%)
Dec 15, 2009 8.968 9.249 8.721 8.749 82,524 -0.35(-3.82%)
Dec 14, 2009 8.845 9.114 8.465 9.097 117,226 +0.34(+3.91%)
Dec 11, 2009 9.058 9.243 8.526 8.755 110,830 -0.27(-3.04%)
Dec 10, 2009 9.378 9.439 9.013 9.030 83,761 -0.29(-3.13%)
Dec 09, 2009 9.484 9.484 9.288 9.322 32,801 -0.13(-1.42%)
Dec 08, 2009 9.394 9.484 9.103 9.456 56,979 +0.10(+1.08%)
Dec 07, 2009 9.535 9.535 9.165 9.355 108,400 +0.08(+0.85%)
Dec 04, 2009 9.619 9.759 9.249 9.277 83,904 -0.26(-2.71%)
Dec 03, 2009 9.826 9.913 9.456 9.535 87,229 -0.17(-1.73%)
Dec 02, 2009 9.198 9.810 9.198 9.703 141,276 +0.55(+6.00%)
Dec 01, 2009 8.890 9.226 8.844 9.153 85,633 +0.34(+3.88%)
Nov 30, 2009 8.693 8.822 8.609 8.811 97,556 +0.17(+1.95%)
Nov 27, 2009 8.738 8.890 8.458 8.643 40,517 -0.24(-2.65%)
Nov 25, 2009 8.682 8.884 8.364 8.878 82,068 +0.25(+2.93%)
Nov 24, 2009 8.783 8.901 8.587 8.626 62,767 -0.07(-0.77%)
Nov 23, 2009 7.835 8.862 7.835 8.693 224,387 +0.88(+11.27%)
Nov 20, 2009 7.740 7.824 7.734 7.813 253,779 +0.08(+1.09%)
Nov 19, 2009 7.740 7.746 7.612 7.729 76,699 -0.01(-0.14%)
Nov 18, 2009 7.740 7.760 7.712 7.740 121,615 +0.00(+0.00%)
Nov 17, 2009 7.740 7.818 7.684 7.740 466,034 +0.00(+0.00%)
Nov 16, 2009 7.740 7.762 7.695 7.740 47,280 +0.00(+0.00%)
Nov 13, 2009 7.740 7.796 7.605 7.740 73,827 +0.06(+0.73%)
Nov 12, 2009 7.717 7.757 7.667 7.684 26,015 +0.07(+0.96%)
Nov 11, 2009 7.706 7.751 7.431 7.611 31,187 -0.06(-0.80%)
Nov 10, 2009 7.802 7.802 7.661 7.673 51,609 -0.04(-0.51%)
Nov 09, 2009 7.796 7.818 7.510 7.712 61,456 +0.07(+0.88%)
Nov 06, 2009 7.656 7.762 7.375 7.645 33,776 -0.02(-0.22%)
Nov 05, 2009 7.706 7.768 7.656 7.661 29,698 -0.09(-1.16%)
Nov 04, 2009 7.661 7.768 7.650 7.751 35,653 +0.07(+0.95%)
Nov 03, 2009 7.656 7.852 7.639 7.678 109,497 -0.01(-0.07%)
Nov 02, 2009 7.740 7.818 7.650 7.684 43,527 -0.01(-0.15%)
Oct 30, 2009 7.670 7.751 7.670 7.695 29,210 +0.07(+0.88%)
Oct 29, 2009 7.802 7.835 7.628 7.628 26,352 -0.11(-1.38%)
Oct 28, 2009 7.678 7.875 7.426 7.734 50,452 -0.04(-0.51%)
Oct 27, 2009 7.712 7.802 7.684 7.774 21,987 +0.05(+0.65%)
Oct 26, 2009 7.740 7.964 7.723 7.723 92,519 -0.10(-1.22%)
Oct 23, 2009 7.846 7.863 7.179 7.818 104,765 +0.67(+9.33%)
Oct 22, 2009 7.173 7.185 7.129 7.151 35,019 +0.01(+0.08%)
Oct 21, 2009 7.190 7.280 7.084 7.145 26,437 -0.01(-0.08%)
Oct 20, 2009 7.101 7.216 6.966 7.151 28,429 +0.11(+1.51%)
Oct 19, 2009 7.005 7.157 6.958 7.044 19,546 +0.13(+1.95%)
Oct 16, 2009 7.129 7.145 6.775 6.910 66,345 -0.24(-3.37%)
Oct 15, 2009 7.190 7.258 6.854 7.151 17,143 +0.05(+0.71%)
Oct 14, 2009 7.078 7.157 7.000 7.101 16,973 -0.03(-0.39%)
Oct 13, 2009 7.162 7.286 7.039 7.129 17,788 -0.08(-1.09%)
Oct 12, 2009 7.005 7.246 6.803 7.207 66,773 +0.07(+1.02%)
Oct 09, 2009 7.123 7.249 6.983 7.134 20,436 +0.01(+0.08%)
Oct 08, 2009 6.556 7.129 6.478 7.129 70,762 +0.33(+4.87%)
Oct 07, 2009 6.691 6.960 6.641 6.798 38,230 +0.21(+3.15%)
Oct 06, 2009 6.702 6.730 6.506 6.590 9,893 -0.06(-0.93%)
Oct 05, 2009 6.719 6.725 6.618 6.652 22,495 -0.02(-0.34%)
Oct 02, 2009 6.517 6.708 6.360 6.674 41,723 +0.19(+2.94%)
Oct 01, 2009 6.596 6.730 6.102 6.484 52,058 -0.03(-0.52%)
Sep 30, 2009 6.714 6.714 6.484 6.517 33,509 -0.17(-2.52%)
Sep 29, 2009 6.573 6.730 6.506 6.686 21,978 +0.19(+2.87%)
Sep 28, 2009 6.428 6.590 6.226 6.499 26,601 +0.17(+2.64%)
Sep 25, 2009 6.478 6.573 6.332 6.332 37,672 -0.09(-1.40%)
Sep 24, 2009 6.444 6.585 6.371 6.422 17,020 +0.11(+1.69%)
Sep 23, 2009 6.327 6.590 6.315 6.315 22,834 -0.14(-2.17%)
Sep 22, 2009 6.416 6.500 6.321 6.456 49,803 +0.08(+1.32%)
Sep 21, 2009 6.528 6.528 6.310 6.371 49,933 +0.03(+0.44%)
Sep 18, 2009 6.556 6.556 6.343 6.343 33,856 -0.21(-3.17%)
Sep 17, 2009 6.798 6.798 6.349 6.551 96,682 -0.06(-0.93%)
Sep 16, 2009 6.562 6.702 6.450 6.613 70,025 -0.10(-1.42%)
Sep 15, 2009 6.657 6.736 6.534 6.708 72,689 +0.17(+2.66%)
Sep 14, 2009 6.394 6.910 6.394 6.534 69,223 +0.12(+1.84%)
Sep 11, 2009 6.736 6.770 6.293 6.416 74,690 -0.32(-4.75%)
Sep 10, 2009 6.301 7.011 6.237 6.736 88,552 +0.44(+7.04%)
Sep 09, 2009 6.057 6.456 5.942 6.293 70,976 +0.24(+3.99%)
Sep 08, 2009 5.945 6.141 5.945 6.052 48,731 +0.17(+2.96%)
Sep 04, 2009 5.609 5.922 5.609 5.878 26,111 +0.27(+4.90%)
Sep 03, 2009 5.676 5.760 5.491 5.603 17,023 -0.13(-2.25%)
Sep 02, 2009 5.665 5.760 5.491 5.732 14,479 +0.24(+4.29%)
Sep 01, 2009 5.659 5.883 5.345 5.496 44,559 -0.25(-4.39%)
Aug 31, 2009 5.732 5.811 5.670 5.749 67,164 +0.02(+0.29%)
Aug 28, 2009 5.754 5.805 5.732 5.732 11,410 -0.04(-0.78%)
Aug 27, 2009 5.659 5.811 5.637 5.777 29,563 +0.02(+0.39%)
Aug 26, 2009 5.693 5.973 5.693 5.754 39,403 +0.13(+2.29%)
Aug 25, 2009 5.743 6.012 5.625 5.625 42,518 -0.15(-2.62%)
Aug 24, 2009 5.788 5.889 5.734 5.777 13,693 -0.04(-0.77%)
Aug 21, 2009 5.889 6.029 5.749 5.822 88,172 -0.06(-0.95%)
Aug 20, 2009 6.063 6.074 5.805 5.878 123,176 +0.24(+4.17%)
Aug 19, 2009 4.840 5.917 4.840 5.642 110,812 +0.39(+7.34%)
Aug 18, 2009 5.065 5.295 5.053 5.257 17,111 +0.27(+5.43%)
Aug 17, 2009 4.936 5.070 4.919 4.986 22,463 -0.01(-0.11%)
Aug 14, 2009 4.997 4.997 4.863 4.992 5,527 +0.05(+1.02%)
Aug 13, 2009 5.037 5.037 4.844 4.941 12,002 +0.03(+0.69%)
Aug 12, 2009 4.905 4.908 4.767 4.908 1,604 +0.14(+2.94%)
Aug 11, 2009 4.851 4.874 4.683 4.767 65,939 -0.07(-1.51%)
Aug 10, 2009 4.829 4.908 4.627 4.840 9,107 +0.07(+1.53%)
Aug 07, 2009 4.638 4.781 4.638 4.767 17,455 -0.04(-0.93%)
Aug 06, 2009 4.655 4.924 4.655 4.812 4,279 +0.09(+1.90%)
Aug 05, 2009 4.818 4.818 4.665 4.722 10,918 -0.14(-2.88%)
Aug 04, 2009 4.936 4.936 4.795 4.863 19,279 +0.03(+0.70%)
Aug 03, 2009 4.823 4.880 4.795 4.829 30,101 -0.05(-1.03%)
Jul 31, 2009 4.655 5.138 4.655 4.880 117,720 +0.07(+1.52%)
Jul 30, 2009 4.638 4.846 4.638 4.807 3,744 +0.14(+3.00%)
Jul 29, 2009 4.324 4.936 4.257 4.666 102,113 +0.16(+3.61%)
Jul 28, 2009 4.666 4.666 4.352 4.504 19,773 -0.16(-3.37%)
Jul 27, 2009 4.094 4.751 4.094 4.661 52,260 +0.36(+8.34%)
Jul 24, 2009 4.038 4.543 4.038 4.302 15,276 -0.01(-0.13%)
Jul 23, 2009 4.397 4.397 4.190 4.307 10,300 -0.09(-2.04%)
Jul 22, 2009 3.993 4.700 3.993 4.397 29,761 +0.33(+7.99%)
Jul 21, 2009 4.005 4.145 4.005 4.072 3,977 -0.07(-1.63%)
Jul 20, 2009 4.005 4.139 4.005 4.139 16,303 +0.04(+1.10%)
Jul 17, 2009 4.066 4.094 4.059 4.094 3,744 +0.07(+1.81%)
Jul 16, 2009 3.982 4.083 3.982 4.021 7,310 +0.00(+0.00%)
Jul 15, 2009 4.150 4.150 4.021 4.021 4,102 -0.04(-1.10%)
Jul 14, 2009 3.993 4.111 3.982 4.066 12,035 +0.08(+1.97%)
Jul 13, 2009 4.021 4.122 3.968 3.988 25,986 -0.07(-1.80%)
Jul 10, 2009 3.982 4.061 3.982 4.061 8,369 +0.02(+0.42%)
Jul 09, 2009 3.965 4.072 3.965 4.044 24,604 -0.03(-0.83%)
Jul 08, 2009 3.971 4.149 3.954 4.077 26,557 +0.06(+1.54%)
Jul 07, 2009 4.066 4.089 4.016 4.016 5,955 -0.08(-1.92%)
Jul 06, 2009 4.223 4.223 4.066 4.094 4,008 -0.05(-1.22%)
Jul 02, 2009 4.066 4.150 4.066 4.145 713 +0.02(+0.41%)
Jul 01, 2009 4.044 4.262 4.044 4.128 4,992 +0.12(+2.94%)
Jun 30, 2009 4.274 4.352 3.999 4.010 25,765 -0.19(-4.41%)
Jun 29, 2009 4.111 4.330 4.061 4.195 4,337 +0.05(+1.22%)
Jun 26, 2009 3.943 4.145 3.943 4.145 22,711 +0.01(+0.27%)
Jun 25, 2009 4.055 4.139 4.010 4.134 12,124 +0.08(+1.94%)
Jun 24, 2009 3.926 4.150 3.926 4.055 6,596 +0.04(+0.98%)
Jun 23, 2009 3.926 4.016 3.926 4.016 6,062 +0.01(+0.14%)
Jun 22, 2009 3.965 4.021 3.926 4.010 18,188 +0.00(+0.00%)
Jun 19, 2009 4.066 4.089 3.965 4.010 7,310 -0.07(-1.65%)
Jun 18, 2009 3.926 4.251 3.907 4.077 13,750 +0.08(+1.96%)
Jun 17, 2009 3.937 3.999 3.550 3.999 65,917 -0.08(-2.06%)
Jun 16, 2009 3.993 4.183 3.954 4.083 45,961 +0.10(+2.54%)
Jun 15, 2009 4.038 4.173 3.982 3.982 39,956 -0.27(-6.33%)
Jun 12, 2009 4.235 4.358 3.988 4.251 40,369 +0.02(+0.40%)
Jun 11, 2009 4.162 4.235 4.077 4.235 10,086 +0.11(+2.72%)
Jun 10, 2009 4.083 4.327 4.072 4.122 19,865 +0.04(+1.10%)
Jun 09, 2009 3.937 4.134 3.920 4.077 36,390 +0.15(+3.71%)
Jun 08, 2009 3.955 3.999 3.920 3.932 14,575 -0.15(-3.71%)
Jun 05, 2009 4.033 4.173 3.982 4.083 7,089 +0.16(+4.00%)
Jun 04, 2009 3.993 4.117 3.758 3.926 19,471 -0.08(-2.10%)
Jun 03, 2009 3.926 4.054 3.926 4.010 6,598 -0.04(-1.11%)
Jun 02, 2009 4.111 4.111 3.926 4.055 4,011 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.