Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
91.33
-0.83 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
7.334
7.511
7.300
7.391
82,302
+0.10(+1.31%)
Jan 28, 2010
7.391
7.391
7.252
7.295
56,682
-0.10(-1.29%)
Jan 27, 2010
7.195
7.410
7.195
7.391
30,839
+0.18(+2.45%)
Jan 26, 2010
7.295
7.405
7.214
7.214
38,197
-0.09(-1.24%)
Jan 25, 2010
7.286
7.396
7.271
7.305
52,163
-0.01(-0.20%)
Jan 22, 2010
7.295
7.348
7.271
7.319
34,077
+0.02(+0.33%)
Jan 21, 2010
7.291
7.377
7.118
7.295
60,449
+0.03(+0.46%)
Jan 20, 2010
7.424
7.525
7.190
7.262
144,433
-0.21(-2.82%)
Jan 19, 2010
7.511
7.659
7.420
7.472
81,017
-0.04(-0.51%)
Jan 15, 2010
7.635
7.511
7.511
7.511
141,310
-0.09(-1.13%)
Jan 14, 2010
7.534
7.645
7.491
7.597
13,012
+0.05(+0.63%)
Jan 13, 2010
7.544
7.630
7.434
7.549
37,898
+0.04(+0.57%)
Jan 12, 2010
7.568
7.573
7.424
7.506
27,875
-0.16(-2.06%)
Jan 11, 2010
7.668
7.673
7.420
7.664
41,839
+0.05(+0.63%)
Jan 08, 2010
7.415
7.616
7.415
7.616
15,550
+0.20(+2.71%)
Jan 07, 2010
7.420
7.482
7.410
7.415
26,840
+0.01(+0.19%)
Jan 06, 2010
7.468
7.611
7.357
7.401
84,702
-0.06(-0.83%)
Jan 05, 2010
7.573
7.587
7.463
7.463
73,404
-0.11(-1.39%)
Jan 04, 2010
7.601
7.678
7.472
7.568
42,798
+0.07(+0.96%)
Dec 31, 2009
7.558
7.496
7.496
7.496
84,451
-0.06(-0.76%)
Dec 30, 2009
7.477
7.558
7.415
7.554
50,558
+0.05(+0.70%)
Dec 29, 2009
7.558
7.558
7.468
7.501
14,620
-0.03(-0.44%)
Dec 28, 2009
7.401
7.554
7.401
7.534
16,524
-0.00(-0.06%)
Dec 24, 2009
7.558
7.616
7.482
7.539
6,434
+0.04(+0.51%)
Dec 23, 2009
7.453
7.544
7.338
7.501
36,379
+0.09(+1.23%)
Dec 22, 2009
7.334
7.515
7.247
7.410
39,665
-0.08(-1.02%)
Dec 21, 2009
7.468
7.625
7.247
7.487
61,783
+0.04(+0.58%)
Dec 18, 2009
7.649
7.649
7.224
7.444
184,673
-0.14(-1.89%)
Dec 17, 2009
7.625
7.649
7.448
7.587
44,065
-0.10(-1.31%)
Dec 16, 2009
7.582
7.750
7.549
7.688
40,058
+0.22(+2.95%)
Dec 15, 2009
7.702
7.845
7.448
7.468
58,491
-0.24(-3.16%)
Dec 14, 2009
7.630
7.721
7.496
7.711
39,102
+0.11(+1.38%)
Dec 11, 2009
7.506
7.688
7.228
7.606
35,335
+0.20(+2.71%)
Dec 10, 2009
7.645
7.645
7.377
7.405
64,457
-0.20(-2.64%)
Dec 09, 2009
7.534
7.625
7.386
7.606
73,167
+0.06(+0.76%)
Dec 08, 2009
7.496
7.592
7.372
7.549
77,172
-0.01(-0.13%)
Dec 07, 2009
7.563
7.616
7.391
7.558
46,640
-0.01(-0.13%)
Dec 04, 2009
7.401
7.606
7.195
7.568
80,615
+0.36(+4.98%)
Dec 03, 2009
7.434
7.625
7.176
7.209
59,431
-0.18(-2.40%)
Dec 02, 2009
7.587
7.645
7.197
7.386
97,583
-0.20(-2.65%)
Dec 01, 2009
7.157
7.654
7.157
7.587
181,247
+0.51(+7.23%)
Nov 30, 2009
7.180
7.415
6.865
7.075
90,267
-0.11(-1.47%)
Nov 27, 2009
7.176
7.357
7.176
7.180
41,952
-0.16(-2.15%)
Nov 25, 2009
7.731
7.731
7.300
7.338
55,489
-0.31(-4.06%)
Nov 24, 2009
7.965
7.965
7.496
7.649
63,246
-0.31(-3.85%)
Nov 23, 2009
7.654
7.955
7.616
7.955
100,595
+0.31(+4.00%)
Nov 20, 2009
7.377
7.654
7.357
7.649
94,937
+0.21(+2.83%)
Nov 19, 2009
7.539
7.539
7.305
7.439
83,692
-0.20(-2.63%)
Nov 18, 2009
7.405
7.654
7.362
7.640
63,566
+0.22(+3.03%)
Nov 17, 2009
7.338
7.415
7.305
7.415
52,656
+0.00(+0.00%)
Nov 16, 2009
7.415
7.415
7.281
7.415
143,812
-0.08(-1.08%)
Nov 13, 2009
7.214
7.506
7.176
7.496
67,534
+0.21(+2.89%)
Nov 12, 2009
7.401
7.401
7.233
7.286
72,442
-0.16(-2.18%)
Nov 11, 2009
7.171
7.506
7.042
7.448
103,716
+0.36(+5.06%)
Nov 10, 2009
7.075
7.161
7.070
7.090
22,258
-0.04(-0.54%)
Nov 09, 2009
7.152
7.171
7.047
7.128
45,447
+0.03(+0.40%)
Nov 06, 2009
7.037
7.137
6.932
7.099
32,254
-0.03(-0.40%)
Nov 05, 2009
7.023
7.128
6.946
7.128
27,183
+0.19(+2.69%)
Nov 04, 2009
6.908
7.018
6.903
6.941
62,429
+0.07(+1.04%)
Nov 03, 2009
6.999
6.999
6.841
6.870
60,472
-0.21(-2.97%)
Nov 02, 2009
7.047
7.147
6.803
7.080
69,532
+0.09(+1.23%)
Oct 30, 2009
6.697
7.128
6.697
6.994
213,660
+0.66(+10.51%)
Oct 29, 2009
6.209
6.377
6.176
6.329
48,045
+0.24(+3.93%)
Oct 28, 2009
6.362
6.362
6.090
6.090
66,325
-0.27(-4.21%)
Oct 27, 2009
6.482
6.549
6.075
6.358
35,584
-0.08(-1.26%)
Oct 26, 2009
6.583
6.688
6.386
6.439
47,863
-0.15(-2.32%)
Oct 23, 2009
6.621
6.822
6.592
6.592
32,139
-0.21(-3.03%)
Oct 22, 2009
6.817
6.889
6.707
6.798
38,822
-0.01(-0.21%)
Oct 21, 2009
6.688
7.037
6.688
6.812
62,995
+0.13(+1.93%)
Oct 20, 2009
6.630
6.774
6.602
6.683
61,977
-0.02(-0.36%)
Oct 19, 2009
6.645
6.788
6.626
6.707
27,553
+0.08(+1.23%)
Oct 16, 2009
6.635
6.850
6.626
6.626
66,443
-0.07(-1.00%)
Oct 15, 2009
6.817
6.826
6.640
6.693
27,227
-0.14(-2.03%)
Oct 14, 2009
6.736
6.898
6.630
6.831
67,212
+0.18(+2.73%)
Oct 13, 2009
6.989
7.066
6.630
6.649
99,715
-0.33(-4.79%)
Oct 12, 2009
6.865
7.085
6.841
6.984
32,160
+0.02(+0.34%)
Oct 09, 2009
6.913
6.975
6.822
6.960
36,909
+0.06(+0.90%)
Oct 08, 2009
7.133
7.133
6.893
6.898
51,542
-0.16(-2.30%)
Oct 07, 2009
7.070
7.128
6.980
7.061
11,783
-0.00(-0.07%)
Oct 06, 2009
7.090
7.090
6.913
7.066
42,401
+0.00(+0.07%)
Oct 05, 2009
7.018
7.128
6.893
7.061
53,628
+0.08(+1.17%)
Oct 02, 2009
6.937
7.128
6.898
6.980
63,179
-0.01(-0.14%)
Oct 01, 2009
7.180
7.180
6.951
6.989
72,599
-0.20(-2.73%)
Sep 30, 2009
7.200
7.348
7.075
7.185
110,556
-0.02(-0.27%)
Sep 29, 2009
7.133
7.444
7.066
7.204
118,987
+0.11(+1.48%)
Sep 28, 2009
6.946
7.224
6.886
7.099
58,079
+0.22(+3.13%)
Sep 25, 2009
6.812
7.080
6.779
6.884
59,789
+0.05(+0.77%)
Sep 24, 2009
6.984
7.056
6.793
6.831
84,846
-0.10(-1.38%)
Sep 23, 2009
7.056
7.085
6.898
6.927
83,634
-0.05(-0.75%)
Sep 22, 2009
6.927
7.085
6.846
6.980
52,560
+0.11(+1.67%)
Sep 21, 2009
6.960
7.054
6.846
6.865
36,157
-0.15(-2.18%)
Sep 18, 2009
6.822
7.128
6.807
7.018
136,824
+0.16(+2.37%)
Sep 17, 2009
7.128
7.128
6.626
6.855
210,405
-0.32(-4.40%)
Sep 16, 2009
7.204
7.204
7.008
7.171
67,498
-0.02(-0.33%)
Sep 15, 2009
7.180
7.379
7.109
7.195
57,439
-0.03(-0.40%)
Sep 14, 2009
7.099
7.324
6.984
7.224
81,715
+0.05(+0.67%)
Sep 11, 2009
7.166
7.295
7.037
7.176
138,808
+0.00(+0.00%)
Sep 10, 2009
6.855
7.176
6.831
7.176
156,141
+0.18(+2.60%)
Sep 09, 2009
6.764
6.999
6.731
6.994
113,878
+0.20(+2.96%)
Sep 08, 2009
7.271
7.271
6.779
6.793
125,805
-0.40(-5.59%)
Sep 04, 2009
7.051
7.219
6.927
7.195
131,742
+0.10(+1.42%)
Sep 03, 2009
7.047
7.176
6.846
7.094
72,837
+0.08(+1.16%)
Sep 02, 2009
6.688
7.075
6.649
7.013
114,528
+0.31(+4.64%)
Sep 01, 2009
6.726
7.176
6.649
6.702
119,741
-0.02(-0.36%)
Aug 31, 2009
6.755
6.946
6.697
6.726
117,264
-0.11(-1.54%)
Aug 28, 2009
6.946
6.980
6.735
6.831
52,684
-0.02(-0.35%)
Aug 27, 2009
6.994
7.018
6.745
6.855
83,646
-0.19(-2.65%)
Aug 26, 2009
7.094
7.128
6.893
7.042
51,365
-0.09(-1.27%)
Aug 25, 2009
7.157
7.300
6.822
7.133
55,351
+0.02(+0.34%)
Aug 24, 2009
7.224
7.233
6.779
7.109
70,671
-0.11(-1.46%)
Aug 21, 2009
6.956
7.219
6.932
7.214
122,730
+0.34(+5.01%)
Aug 20, 2009
6.980
6.980
6.697
6.870
60,359
-0.14(-2.05%)
Aug 19, 2009
6.898
7.166
6.831
7.013
135,846
+0.02(+0.34%)
Aug 18, 2009
7.056
7.286
6.927
6.989
100,000
-0.01(-0.20%)
Aug 17, 2009
6.740
7.032
6.697
7.003
89,617
+0.07(+1.04%)
Aug 14, 2009
6.750
7.051
6.697
6.932
126,863
+0.14(+2.11%)
Aug 13, 2009
7.348
7.348
6.740
6.788
120,163
-0.47(-6.46%)
Aug 12, 2009
6.783
7.582
6.583
7.257
208,198
+0.49(+7.21%)
Aug 11, 2009
6.334
6.846
6.334
6.769
204,592
+0.39(+6.07%)
Aug 10, 2009
6.453
6.592
6.339
6.382
154,734
-0.05(-0.82%)
Aug 07, 2009
6.803
6.908
6.429
6.434
172,858
-0.15(-2.25%)
Aug 06, 2009
6.611
6.788
6.104
6.583
306,400
+0.02(+0.29%)
Aug 05, 2009
7.654
7.654
6.506
6.563
306,979
-1.07(-13.98%)
Aug 04, 2009
7.534
7.826
7.534
7.630
165,922
+0.01(+0.13%)
Aug 03, 2009
7.936
7.936
7.568
7.621
119,674
-0.21(-2.69%)
Jul 31, 2009
7.869
8.094
7.702
7.831
168,495
-0.03(-0.37%)
Jul 30, 2009
7.812
8.252
7.707
7.860
161,643
+0.04(+0.55%)
Jul 29, 2009
7.668
7.893
7.668
7.817
97,554
+0.05(+0.62%)
Jul 28, 2009
7.415
7.774
7.176
7.769
121,660
+0.28(+3.70%)
Jul 27, 2009
7.850
8.137
7.348
7.491
162,107
-0.34(-4.40%)
Jul 24, 2009
7.841
7.912
7.678
7.836
74,256
-0.11(-1.33%)
Jul 23, 2009
8.008
8.094
7.774
7.941
160,861
-0.11(-1.43%)
Jul 22, 2009
8.027
8.128
7.758
8.056
283,780
+0.04(+0.54%)
Jul 21, 2009
7.534
8.128
7.534
8.013
229,461
+0.50(+6.69%)
Jul 20, 2009
7.367
7.529
7.367
7.511
108,098
+0.17(+2.35%)
Jul 17, 2009
7.458
7.488
7.166
7.338
84,919
-0.11(-1.41%)
Jul 16, 2009
7.166
7.511
6.989
7.444
196,624
+0.22(+3.11%)
Jul 15, 2009
7.338
7.343
7.128
7.219
157,481
-0.01(-0.20%)
Jul 14, 2009
7.271
7.367
7.109
7.233
132,054
-0.01(-0.13%)
Jul 13, 2009
7.047
7.372
6.889
7.243
347,462
+0.33(+4.70%)
Jul 10, 2009
6.760
6.946
6.760
6.917
239,897
+0.10(+1.47%)
Jul 09, 2009
6.750
6.922
6.731
6.817
93,747
+0.16(+2.44%)
Jul 08, 2009
6.578
6.688
6.530
6.654
163,865
+0.07(+1.02%)
Jul 07, 2009
6.893
6.893
6.587
6.587
59,559
-0.28(-4.04%)
Jul 06, 2009
6.736
6.870
6.650
6.865
75,352
+0.04(+0.56%)
Jul 02, 2009
6.755
6.913
6.697
6.826
102,220
-0.02(-0.28%)
Jul 01, 2009
6.745
6.917
6.654
6.846
134,713
+0.23(+3.47%)
Jun 30, 2009
6.559
6.764
6.391
6.616
103,357
+0.09(+1.32%)
Jun 29, 2009
6.659
6.817
6.406
6.530
154,465
-0.13(-2.01%)
Jun 26, 2009
6.406
6.714
6.272
6.664
923,188
+0.21(+3.19%)
Jun 25, 2009
6.315
6.549
6.281
6.458
52,268
-0.16(-2.39%)
Jun 24, 2009
6.740
6.793
6.559
6.616
71,729
+0.02(+0.29%)
Jun 23, 2009
6.659
6.755
6.539
6.597
47,286
+0.05(+0.80%)
Jun 22, 2009
6.549
6.666
6.310
6.544
88,672
+0.00(+0.00%)
Jun 19, 2009
6.898
6.898
6.530
6.544
129,125
-0.20(-2.98%)
Jun 18, 2009
6.602
6.841
6.578
6.745
116,332
+0.25(+3.83%)
Jun 17, 2009
6.071
6.516
6.071
6.496
82,921
+0.43(+7.01%)
Jun 16, 2009
6.190
6.262
5.980
6.071
65,364
-0.10(-1.55%)
Jun 15, 2009
6.530
6.678
6.085
6.166
68,037
-0.65(-9.48%)
Jun 12, 2009
6.329
6.817
6.329
6.812
89,679
+0.48(+7.63%)
Jun 11, 2009
6.367
6.482
6.310
6.329
62,866
-0.04(-0.68%)
Jun 10, 2009
6.554
6.554
6.267
6.372
86,797
-0.03(-0.45%)
Jun 09, 2009
6.678
6.697
6.382
6.401
77,139
-0.27(-4.02%)
Jun 08, 2009
6.803
6.908
6.664
6.669
90,336
-0.09(-1.34%)
Jun 05, 2009
6.817
6.817
6.626
6.760
52,472
-0.03(-0.49%)
Jun 04, 2009
6.669
6.831
6.602
6.793
79,018
+0.17(+2.53%)
Jun 03, 2009
6.539
6.697
6.463
6.626
113,167
-0.00(-0.07%)
Jun 02, 2009
6.602
6.683
6.365
6.630
90,244
-0.05(-0.79%)
Jun 01, 2009
6.793
6.889
6.362
6.683
122,018
-0.11(-1.62%)
May 29, 2009
6.439
6.817
6.262
6.793
520,506
+0.36(+5.58%)
May 28, 2009
6.324
6.463
6.162
6.434
167,358
+0.26(+4.18%)
May 27, 2009
6.243
6.449
6.133
6.176
184,857
-0.21(-3.30%)
May 26, 2009
5.726
6.429
5.726
6.386
153,704
+0.54(+9.16%)
May 22, 2009
5.975
5.989
5.774
5.851
190,633
-0.08(-1.37%)
May 21, 2009
5.454
5.980
5.454
5.932
134,907
+0.20(+3.51%)
May 20, 2009
5.521
5.741
5.521
5.731
92,303
+0.18(+3.19%)
May 19, 2009
5.516
5.592
5.449
5.554
57,445
-0.10(-1.78%)
May 18, 2009
5.578
5.717
5.511
5.654
51,793
+0.19(+3.50%)
May 15, 2009
5.559
5.559
5.463
5.463
42,029
-0.08(-1.38%)
May 14, 2009
5.458
5.556
5.458
5.540
31,964
+0.13(+2.39%)
May 13, 2009
5.391
5.812
5.387
5.410
55,650
-0.11(-1.91%)
May 12, 2009
5.544
5.764
5.501
5.516
55,802
+0.01(+0.26%)
May 11, 2009
5.277
5.764
5.262
5.501
36,631
+0.01(+0.17%)
May 08, 2009
5.095
5.501
4.946
5.492
44,949
+0.51(+10.28%)
May 07, 2009
5.262
5.631
4.980
4.980
43,463
-0.19(-3.70%)
May 06, 2009
5.525
5.559
5.090
5.171
42,533
-0.28(-5.09%)
May 05, 2009
5.587
5.659
5.420
5.449
30,377
-0.21(-3.64%)
May 04, 2009
5.621
5.745
5.406
5.654
47,401
+0.12(+2.16%)
May 01, 2009
5.449
5.884
5.449
5.535
72,011
+0.42(+8.13%)
Apr 30, 2009
5.425
5.645
5.033
5.119
32,873
-0.24(-4.46%)
Apr 29, 2009
4.956
5.415
4.927
5.358
36,107
+0.35(+6.97%)
Apr 28, 2009
4.932
5.487
4.817
5.009
12,598
-0.03(-0.57%)
Apr 27, 2009
5.042
5.454
4.784
5.037
48,946
-0.21(-3.92%)
Apr 24, 2009
5.013
5.506
4.923
5.243
53,810
+0.29(+5.89%)
Apr 23, 2009
5.482
5.712
4.903
4.951
178,073
-0.55(-10.00%)
Apr 22, 2009
5.406
5.631
5.291
5.501
37,495
-0.10(-1.71%)
Apr 21, 2009
5.033
5.808
5.033
5.597
25,532
+0.51(+9.96%)
Apr 20, 2009
5.497
5.568
5.037
5.090
51,354
-0.65(-11.33%)
Apr 17, 2009
5.774
5.822
5.267
5.741
41,780
-0.01(-0.25%)
Apr 16, 2009
5.788
5.918
5.157
5.755
31,688
+0.01(+0.25%)
Apr 15, 2009
5.521
5.812
5.521
5.741
10,939
+0.12(+2.21%)
Apr 14, 2009
5.779
5.865
5.616
5.616
24,758
-0.34(-5.70%)
Apr 13, 2009
5.822
5.965
5.626
5.956
27,394
-0.01(-0.24%)
Apr 09, 2009
5.621
5.980
5.616
5.970
57,600
+0.40(+7.12%)
Apr 08, 2009
5.315
5.587
5.037
5.573
17,032
+0.31(+5.91%)
Apr 07, 2009
5.391
5.615
5.095
5.262
27,812
-0.28(-5.09%)
Apr 06, 2009
5.564
5.607
5.205
5.544
23,564
-0.18(-3.09%)
Apr 03, 2009
5.200
5.726
5.200
5.721
39,230
+0.47(+9.02%)
Apr 02, 2009
4.994
5.248
4.645
5.248
50,142
+0.45(+9.48%)
Apr 01, 2009
4.334
4.856
3.971
4.793
30,594
+0.33(+7.40%)
Mar 31, 2009
4.162
4.535
3.889
4.463
29,081
+0.37(+9.12%)
Mar 30, 2009
4.114
4.234
3.781
4.090
43,868
-0.93(-18.49%)
Mar 26, 2009
4.693
5.018
4.688
5.018
56,576
+0.43(+9.27%)
Mar 25, 2009
4.047
4.674
4.047
4.592
33,138
+0.57(+14.04%)
Mar 24, 2009
4.468
4.851
3.937
4.027
39,723
-0.58(-12.49%)
Mar 23, 2009
4.540
4.607
4.358
4.602
43,703
+0.30(+6.89%)
Mar 20, 2009
4.769
4.970
4.305
4.305
118,345
-0.39(-8.26%)
Mar 19, 2009
4.946
5.023
4.640
4.693
10,878
-0.16(-3.35%)
Mar 18, 2009
4.832
4.999
4.487
4.856
34,844
+0.00(+0.00%)
Mar 17, 2009
4.865
4.913
4.554
4.856
52,596
+0.00(+0.00%)
Mar 16, 2009
4.784
4.994
4.698
4.856
46,582
+0.11(+2.32%)
Mar 13, 2009
4.602
4.851
4.401
4.746
90,655
+0.27(+6.10%)
Mar 12, 2009
3.349
4.698
3.349
4.473
142,976
+1.24(+38.52%)
Mar 11, 2009
3.239
3.707
3.186
3.229
55,079
-0.75(-18.87%)
Mar 10, 2009
3.334
3.980
3.170
3.980
47,863
+0.55(+16.04%)
Mar 09, 2009
3.253
3.483
2.928
3.430
159,716
+0.19(+5.75%)
Mar 06, 2009
3.540
3.803
3.162
3.243
61,327
-0.23(-6.61%)
Mar 05, 2009
3.588
3.626
3.473
3.473
30,091
-0.28(-7.40%)
Mar 04, 2009
3.593
3.751
3.478
3.751
36,719
+0.04(+1.03%)
Mar 02, 2009
3.870
4.061
3.712
3.712
43,191
-0.24(-6.05%)
Feb 27, 2009
4.042
4.238
3.884
3.951
34,320
+0.08(+2.10%)
Feb 26, 2009
4.181
4.463
3.865
3.870
29,390
-0.27(-6.47%)
Feb 25, 2009
4.521
4.521
4.076
4.138
21,844
-0.43(-9.33%)
Feb 24, 2009
3.928
4.573
3.904
4.564
38,985
+0.73(+18.95%)
Feb 23, 2009
4.200
4.688
3.817
3.837
63,144
-0.31(-7.50%)
Feb 20, 2009
4.143
4.698
4.143
4.148
35,818
-0.06(-1.48%)
Feb 19, 2009
4.463
4.463
4.210
4.210
9,298
-0.15(-3.40%)
Feb 18, 2009
4.420
4.717
4.358
4.358
17,636
+0.04(+0.89%)
Feb 17, 2009
4.329
4.516
4.305
4.320
34,008
-0.07(-1.53%)
Feb 13, 2009
4.406
4.406
4.334
4.387
11,534
-0.03(-0.76%)
Feb 12, 2009
4.387
4.640
4.353
4.420
22,057
-0.27(-5.71%)
Feb 11, 2009
4.875
4.942
4.688
4.688
21,919
-0.17(-3.45%)
Feb 10, 2009
5.320
5.587
4.856
4.856
36,535
-0.84(-14.78%)
Feb 09, 2009
5.659
5.721
5.473
5.697
9,550
-0.02(-0.33%)
Feb 06, 2009
5.262
5.755
5.262
5.717
28,245
+0.43(+8.14%)
Feb 05, 2009
4.946
5.564
4.722
5.286
42,380
+0.11(+2.03%)
Feb 04, 2009
5.214
5.788
5.061
5.181
34,054
-0.01(-0.28%)
Feb 03, 2009
5.133
5.434
4.659
5.195
20,057
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.