Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.54	23.82	23.24	23.43	1,151,679	-0.07(-0.29%)
Apr 29, 2010	22.84	23.56	22.25	23.50	800,424	+0.26(+1.11%)
Apr 28, 2010	22.71	23.62	22.61	23.24	1,156,062	+0.73(+3.25%)
Apr 27, 2010	22.37	22.80	22.19	22.51	730,969	+0.15(+0.68%)
Apr 26, 2010	22.19	22.82	22.12	22.36	1,027,420	+0.21(+0.93%)
Apr 23, 2010	21.57	22.16	21.57	22.15	1,080,579	+0.99(+4.68%)
Apr 22, 2010	20.88	21.29	20.29	21.16	1,209,089	+0.71(+3.46%)
Apr 21, 2010	20.24	20.48	20.22	20.46	1,200	+0.18(+0.86%)
Apr 20, 2010	20.28	20.36	20.17	20.28	701	+0.07(+0.34%)
Apr 19, 2010	19.93	20.27	19.93	20.21	488,220	+0.13(+0.64%)
Apr 16, 2010	20.11	20.31	19.92	20.08	304,537	-0.05(-0.26%)
Apr 15, 2010	20.10	20.19	20.01	20.14	272,501	-0.06(-0.30%)
Apr 14, 2010	20.01	20.24	19.78	20.20	340,859	+0.34(+1.73%)
Apr 13, 2010	19.95	19.95	19.72	19.86	221,101	-0.08(-0.38%)
Apr 12, 2010	19.67	20.01	19.66	19.93	397,032	+0.19(+0.96%)
Apr 09, 2010	19.58	19.83	19.35	19.74	389,813	+0.11(+0.58%)
Apr 08, 2010	19.72	19.72	19.50	19.63	147,352	-0.10(-0.50%)
Apr 07, 2010	19.26	19.78	19.25	19.73	350,599	+0.39(+2.01%)
Apr 06, 2010	19.24	19.45	19.21	19.34	219,956	+0.00(+0.00%)
Apr 05, 2010	19.21	19.45	19.21	19.34	230,310	+0.11(+0.59%)
Apr 01, 2010	19.05	19.22	19.22	19.22	257,582	+0.30(+1.61%)
Mar 31, 2010	18.95	19.10	18.87	18.92	418,921	-0.11(-0.60%)
Mar 30, 2010	18.93	19.18	18.90	19.03	194,083	+0.18(+0.97%)
Mar 29, 2010	18.84	18.92	18.75	18.85	164,373	+0.02(+0.08%)
Mar 26, 2010	18.83	19.04	18.77	18.83	109,563	-0.01(-0.04%)
Mar 25, 2010	18.80	19.12	18.71	18.84	214,967	+0.09(+0.49%)
Mar 24, 2010	18.96	19.05	18.72	18.75	192,059	-0.32(-1.68%)
Mar 23, 2010	18.78	19.09	18.64	19.07	136,701	+0.34(+1.83%)
Mar 22, 2010	18.34	18.78	18.24	18.73	177,234	+0.30(+1.65%)
Mar 19, 2010	18.83	18.91	18.41	18.42	264,579	-0.37(-1.98%)
Mar 18, 2010	18.79	19.14	18.78	18.80	203,047	-0.05(-0.24%)
Mar 17, 2010	18.61	18.88	18.53	18.84	225,000	+0.21(+1.10%)
Mar 16, 2010	18.56	18.65	18.48	18.64	105,105	+0.13(+0.70%)
Mar 15, 2010	18.44	18.54	18.42	18.51	156,599	+0.01(+0.04%)
Mar 12, 2010	18.55	18.56	18.32	18.50	312,741	-0.03(-0.16%)
Mar 11, 2010	18.46	18.53	18.34	18.53	253,004	-0.08(-0.41%)
Mar 10, 2010	18.39	18.63	18.37	18.61	185,148	+0.16(+0.87%)
Mar 09, 2010	18.30	18.46	18.29	18.45	239,010	+0.13(+0.71%)
Mar 08, 2010	18.26	18.35	18.21	18.32	147,684	+0.08(+0.42%)
Mar 05, 2010	17.85	18.26	17.82	18.24	253,798	+0.46(+2.57%)
Mar 04, 2010	17.98	17.98	17.66	17.78	155,512	-0.11(-0.60%)
Mar 03, 2010	17.89	18.01	17.78	17.89	282,188	+0.02(+0.13%)
Mar 02, 2010	17.67	17.89	17.59	17.87	212,072	+0.24(+1.34%)
Mar 01, 2010	17.14	17.63	17.14	17.63	217,479	+0.47(+2.75%)
Feb 26, 2010	17.26	17.26	17.05	17.16	246,350	-0.04(-0.22%)
Feb 25, 2010	17.11	17.24	16.97	17.20	114,234	-0.18(-1.01%)
Feb 24, 2010	17.21	17.46	17.18	17.37	166,640	+0.19(+1.11%)
Feb 23, 2010	17.29	17.36	17.06	17.18	171,153	-0.09(-0.53%)
Feb 22, 2010	17.31	17.40	17.18	17.27	168,437	-0.04(-0.22%)
Feb 19, 2010	17.01	17.41	17.01	17.31	192,955	+0.31(+1.84%)
Feb 18, 2010	16.79	17.01	16.67	17.00	148,312	+0.22(+1.32%)
Feb 17, 2010	16.85	16.89	16.57	16.78	181,106	+0.03(+0.18%)
Feb 16, 2010	16.51	16.75	16.30	16.75	224,115	+0.38(+2.33%)
Feb 12, 2010	16.25	16.37	16.37	16.37	261,128	-0.07(-0.42%)
Feb 11, 2010	16.28	16.44	16.03	16.44	277,150	+0.06(+0.37%)
Feb 10, 2010	16.38	16.38	16.06	16.38	200,817	-0.01(-0.05%)
Feb 09, 2010	16.29	16.45	16.11	16.38	217,185	+0.27(+1.69%)
Feb 08, 2010	16.49	16.49	16.09	16.11	137,255	-0.38(-2.29%)
Feb 05, 2010	16.41	16.57	16.17	16.49	186,480	+0.17(+1.02%)
Feb 04, 2010	16.41	16.54	16.25	16.32	268,955	-0.21(-1.28%)
Feb 03, 2010	16.50	16.72	16.38	16.53	154,236	-0.04(-0.23%)
Feb 02, 2010	16.42	16.72	16.38	16.57	195,461	+0.26(+1.56%)
Feb 01, 2010	16.60	16.60	16.18	16.32	260,721	-0.16(-1.00%)
Jan 29, 2010	16.69	16.91	16.48	16.48	277,921	-0.14(-0.82%)
Jan 28, 2010	17.03	17.03	16.62	16.62	316,754	-0.39(-2.31%)
Jan 27, 2010	17.05	17.23	16.91	17.01	379,733	-0.11(-0.62%)
Jan 26, 2010	17.38	17.46	17.08	17.12	197,428	-0.33(-1.91%)
Jan 25, 2010	17.65	17.82	17.43	17.45	322,296	-0.11(-0.65%)
Jan 22, 2010	18.12	18.20	17.41	17.56	418,283	-0.50(-2.76%)
Jan 21, 2010	17.59	18.20	17.31	18.06	694,420	+0.54(+3.06%)
Jan 20, 2010	18.14	18.21	17.42	17.52	498,567	-0.85(-4.61%)
Jan 19, 2010	18.32	18.57	18.18	18.37	404,547	+0.03(+0.17%)
Jan 15, 2010	18.41	18.34	18.34	18.34	280,673	+0.01(+0.04%)
Jan 14, 2010	18.33	18.46	18.33	18.33	251,322	-0.05(-0.29%)
Jan 13, 2010	18.17	18.44	18.07	18.39	166,812	+0.30(+1.67%)
Jan 12, 2010	17.80	18.11	17.80	18.08	177,677	+0.11(+0.63%)
Jan 11, 2010	18.27	18.36	17.95	17.97	245,852	-0.26(-1.45%)
Jan 08, 2010	18.19	18.25	18.05	18.24	215,455	+0.08(+0.46%)
Jan 07, 2010	18.14	18.36	17.75	18.15	461,823	+0.44(+2.48%)
Jan 06, 2010	17.62	17.92	17.57	17.71	260,988	+0.17(+0.99%)
Jan 05, 2010	17.15	17.54	16.96	17.54	395,248	+0.42(+2.43%)
Jan 04, 2010	16.80	17.12	16.75	17.12	277,145	+0.44(+2.63%)
Dec 31, 2009	16.94	16.69	16.69	16.69	202,105	-0.26(-1.56%)
Dec 30, 2009	17.10	17.28	16.81	16.95	236,459	-0.26(-1.49%)
Dec 29, 2009	17.08	17.32	16.93	17.21	212,111	+0.22(+1.29%)
Dec 28, 2009	16.91	17.00	16.70	16.99	104,248	+0.16(+0.94%)
Dec 24, 2009	16.81	16.88	16.69	16.83	37,462	+0.13(+0.77%)
Dec 23, 2009	16.71	16.75	16.51	16.70	152,152	+0.03(+0.18%)
Dec 22, 2009	16.68	16.72	16.57	16.67	136,876	-0.03(-0.18%)
Dec 21, 2009	16.61	16.78	16.47	16.70	236,627	+0.13(+0.78%)
Dec 18, 2009	16.74	16.78	16.34	16.57	457,504	-0.03(-0.18%)
Dec 17, 2009	16.44	16.66	16.32	16.60	407,327	+0.13(+0.78%)
Dec 16, 2009	16.24	16.55	16.17	16.47	274,100	+0.36(+2.25%)
Dec 15, 2009	16.16	16.33	15.99	16.11	224,887	-0.05(-0.28%)
Dec 14, 2009	15.97	16.21	15.94	16.16	180,651	+0.24(+1.52%)
Dec 11, 2009	15.78	15.99	15.73	15.91	94,120	+0.17(+1.10%)
Dec 10, 2009	15.88	16.04	15.67	15.74	113,056	-0.12(-0.76%)
Dec 09, 2009	15.85	15.91	15.57	15.86	98,148	-0.01(-0.05%)
Dec 08, 2009	16.00	16.07	15.65	15.87	140,632	-0.26(-1.64%)
Dec 07, 2009	16.21	16.30	16.02	16.13	66,832	-0.08(-0.51%)
Dec 04, 2009	16.05	16.50	15.97	16.22	158,602	+0.49(+3.13%)
Dec 03, 2009	16.03	16.15	15.70	15.73	106,354	-0.20(-1.23%)
Dec 02, 2009	15.78	16.02	15.70	15.92	196,661	+0.14(+0.86%)
Dec 01, 2009	15.88	15.95	15.74	15.79	202,158	+0.10(+0.63%)
Nov 30, 2009	15.73	15.78	15.36	15.69	698,842	-0.10(-0.62%)
Nov 27, 2009	15.91	16.02	15.78	15.79	161,651	-0.65(-3.96%)
Nov 25, 2009	16.46	16.63	16.41	16.44	118,258	-0.11(-0.69%)
Nov 24, 2009	16.63	16.68	16.33	16.55	145,169	-0.08(-0.50%)
Nov 23, 2009	16.66	16.82	16.53	16.63	515,495	+0.23(+1.43%)
Nov 20, 2009	16.34	16.43	16.19	16.40	229,829	+0.03(+0.18%)
Nov 19, 2009	16.47	16.53	16.25	16.37	555,975	-0.19(-1.14%)
Nov 18, 2009	16.56	16.69	16.46	16.56	579,292	-0.01(-0.05%)
Nov 17, 2009	16.47	16.67	16.35	16.56	203,765	+0.06(+0.37%)
Nov 16, 2009	16.10	16.63	16.10	16.50	164,363	+0.49(+3.07%)
Nov 13, 2009	15.79	16.13	15.66	16.01	295,898	+0.40(+2.57%)
Nov 12, 2009	15.77	15.87	15.58	15.61	212,591	-0.24(-1.53%)
Nov 11, 2009	15.85	15.96	15.66	15.85	203,550	+0.11(+0.72%)
Nov 10, 2009	15.71	15.85	15.54	15.74	158,282	-0.08(-0.48%)
Nov 09, 2009	15.68	15.82	15.29	15.82	360,946	+0.23(+1.46%)
Nov 06, 2009	15.52	15.79	15.42	15.59	127,555	-0.06(-0.39%)
Nov 05, 2009	15.37	15.70	15.31	15.65	216,500	+0.45(+2.98%)
Nov 04, 2009	15.43	15.58	15.11	15.20	404,453	-0.23(-1.47%)
Nov 03, 2009	15.31	15.48	15.16	15.42	330,483	+0.07(+0.44%)
Nov 02, 2009	15.35	15.59	15.08	15.36	383,242	+0.06(+0.40%)
Oct 30, 2009	15.35	15.48	15.17	15.29	475,919	-0.12(-0.78%)
Oct 29, 2009	15.54	15.63	15.32	15.42	219,120	+0.07(+0.44%)
Oct 28, 2009	15.46	15.46	15.07	15.35	497,385	-0.09(-0.59%)
Oct 27, 2009	15.63	15.65	15.24	15.44	228,247	-0.14(-0.87%)
Oct 26, 2009	15.68	16.05	15.48	15.57	275,341	-0.02(-0.10%)
Oct 23, 2009	15.36	15.62	15.28	15.59	478,768	-0.20(-1.25%)
Oct 22, 2009	15.85	15.94	15.46	15.79	332,268	-0.13(-0.81%)
Oct 21, 2009	15.48	16.33	15.48	15.91	544,050	+0.36(+2.33%)
Oct 20, 2009	15.61	15.99	15.48	15.55	815,366	+0.16(+1.03%)
Oct 19, 2009	15.16	15.45	15.07	15.39	256,072	+0.33(+2.21%)
Oct 16, 2009	14.97	15.19	14.92	15.06	213,394	-0.01(-0.05%)
Oct 15, 2009	14.89	15.08	14.89	15.07	197,976	+0.11(+0.76%)
Oct 14, 2009	14.94	14.97	14.74	14.95	328,104	+0.15(+1.02%)
Oct 13, 2009	14.84	14.85	14.57	14.80	127,928	-0.02(-0.10%)
Oct 12, 2009	14.77	14.90	14.64	14.82	400,121	+0.14(+0.98%)
Oct 09, 2009	14.81	14.86	14.64	14.67	273,016	-0.17(-1.17%)
Oct 08, 2009	14.50	15.05	14.44	14.85	407,233	+0.51(+3.53%)
Oct 07, 2009	14.30	14.46	14.21	14.34	262,478	-0.02(-0.16%)
Oct 06, 2009	14.51	14.66	14.30	14.36	730,452	-0.13(-0.89%)
Oct 05, 2009	14.88	15.01	14.49	14.49	600,915	-0.39(-2.59%)
Oct 02, 2009	15.12	15.23	14.86	14.88	291,339	-0.45(-2.91%)
Oct 01, 2009	15.99	16.01	15.30	15.32	382,877	-0.67(-4.21%)
Sep 30, 2009	16.23	16.29	15.82	16.00	357,088	-0.17(-1.08%)
Sep 29, 2009	16.21	16.36	16.15	16.17	368,353	-0.02(-0.09%)
Sep 28, 2009	15.93	16.29	15.82	16.19	167,331	+0.32(+2.00%)
Sep 25, 2009	15.96	15.96	15.67	15.87	152,294	-0.06(-0.38%)
Sep 24, 2009	16.05	16.08	15.77	15.93	151,327	-0.08(-0.52%)
Sep 23, 2009	16.15	16.37	15.97	16.01	162,136	-0.14(-0.89%)
Sep 22, 2009	16.50	16.50	15.81	16.16	227,562	-0.17(-1.06%)
Sep 21, 2009	16.43	16.58	16.29	16.33	167,928	-0.30(-1.82%)
Sep 18, 2009	16.65	16.74	16.46	16.63	406,161	+0.02(+0.09%)
Sep 17, 2009	16.44	16.69	16.41	16.62	195,099	+0.48(+2.95%)
Sep 16, 2009	16.11	16.42	16.02	16.14	73,665	+0.07(+0.42%)
Sep 15, 2009	16.19	16.33	16.06	16.07	233,059	-0.19(-1.16%)
Sep 14, 2009	16.02	16.26	15.82	16.26	117,108	+0.17(+1.03%)
Sep 11, 2009	15.97	16.13	15.88	16.10	129,282	+0.14(+0.85%)
Sep 10, 2009	16.04	16.14	15.77	15.96	222,810	-0.08(-0.47%)
Sep 09, 2009	15.90	16.22	15.75	16.04	145,737	+0.17(+1.10%)
Sep 08, 2009	15.79	15.86	15.57	15.86	259,059	+0.25(+1.60%)
Sep 04, 2009	15.39	15.62	15.15	15.61	209,392	+0.31(+2.03%)
Sep 03, 2009	15.25	15.33	15.00	15.30	317,664	+0.06(+0.40%)
Sep 02, 2009	15.30	15.39	15.09	15.24	159,799	-0.06(-0.39%)
Sep 01, 2009	15.46	15.88	15.23	15.30	335,650	-0.29(-1.89%)
Aug 31, 2009	15.84	15.84	15.53	15.60	368,762	-0.39(-2.46%)
Aug 28, 2009	16.34	16.38	15.86	15.99	192,948	-0.23(-1.40%)
Aug 27, 2009	16.38	16.38	15.97	16.22	394,811	-0.10(-0.60%)
Aug 26, 2009	16.47	16.63	16.24	16.32	175,484	-0.21(-1.28%)
Aug 25, 2009	16.63	16.76	16.43	16.53	234,149	-0.09(-0.55%)
Aug 24, 2009	16.70	16.70	16.45	16.62	238,118	+0.00(+0.00%)
Aug 21, 2009	16.18	16.68	16.18	16.62	278,756	+0.44(+2.71%)
Aug 20, 2009	16.02	16.22	15.91	16.18	152,838	+0.17(+1.04%)
Aug 19, 2009	15.88	16.09	15.70	16.01	227,323	-0.02(-0.14%)
Aug 18, 2009	16.03	16.19	15.93	16.04	237,853	+0.18(+1.15%)
Aug 17, 2009	15.94	16.16	15.85	15.85	254,491	-0.41(-2.52%)
Aug 14, 2009	16.63	16.63	16.08	16.26	259,483	-0.44(-2.63%)
Aug 13, 2009	16.98	16.98	16.56	16.70	217,817	-0.07(-0.41%)
Aug 12, 2009	16.60	16.96	16.50	16.77	325,751	+0.14(+0.82%)
Aug 11, 2009	17.00	17.06	16.53	16.63	335,289	-0.40(-2.35%)
Aug 10, 2009	16.97	17.14	16.64	17.03	274,336	-0.13(-0.75%)
Aug 07, 2009	16.78	17.52	16.70	17.16	392,155	+0.57(+3.42%)
Aug 06, 2009	16.80	16.80	16.37	16.60	407,582	-0.08(-0.50%)
Aug 05, 2009	16.59	16.81	16.23	16.68	380,438	+0.05(+0.32%)
Aug 04, 2009	16.30	16.63	16.18	16.63	489,982	-0.57(-3.34%)
Aug 03, 2009	16.89	17.27	16.64	17.20	325,740	+0.48(+2.85%)
Jul 31, 2009	16.82	17.01	16.66	16.72	290,889	-0.11(-0.67%)
Jul 30, 2009	16.75	17.01	16.60	16.84	250,457	+0.44(+2.67%)
Jul 29, 2009	16.37	16.66	16.29	16.40	246,128	-0.25(-1.50%)
Jul 28, 2009	16.32	16.69	16.23	16.65	278,333	+0.29(+1.76%)
Jul 27, 2009	16.32	16.42	16.17	16.36	132,974	+0.01(+0.05%)
Jul 24, 2009	16.25	16.45	16.08	16.35	646	+0.02(+0.09%)
Jul 23, 2009	15.54	16.42	15.42	16.34	308,094	+0.74(+4.75%)
Jul 22, 2009	15.37	15.68	15.34	15.60	125,671	+0.11(+0.73%)
Jul 21, 2009	15.50	15.54	15.18	15.48	172,477	+0.08(+0.54%)
Jul 20, 2009	15.43	15.49	15.14	15.40	251,875	+0.09(+0.59%)
Jul 17, 2009	15.47	15.48	15.21	15.31	268,737	-0.14(-0.93%)
Jul 16, 2009	15.16	15.52	14.98	15.45	223,723	+0.26(+1.69%)
Jul 15, 2009	14.87	15.23	14.78	15.20	222,246	+0.57(+3.88%)
Jul 14, 2009	14.36	14.71	14.33	14.63	206,203	+0.20(+1.42%)
Jul 13, 2009	13.96	14.45	13.96	14.43	348,232	+0.22(+1.54%)
Jul 10, 2009	13.87	14.23	13.69	14.21	274,554	+0.30(+2.17%)
Jul 09, 2009	14.05	14.19	13.89	13.90	230,710	-0.07(-0.49%)
Jul 08, 2009	14.15	14.32	13.79	13.97	390,373	-0.08(-0.54%)
Jul 07, 2009	14.31	14.32	14.03	14.05	230,449	-0.26(-1.85%)
Jul 06, 2009	14.24	14.37	14.18	14.31	393,454	-0.12(-0.84%)
Jul 02, 2009	14.80	14.80	14.43	14.43	285,269	-0.64(-4.21%)
Jul 01, 2009	14.96	15.28	14.89	15.07	320,200	+0.17(+1.17%)
Jun 30, 2009	15.00	15.14	14.85	14.89	308,199	-0.05(-0.35%)
Jun 29, 2009	14.86	15.11	14.79	14.95	186,590	-0.09(-0.60%)
Jun 26, 2009	14.87	15.05	14.76	15.04	796,857	+0.11(+0.76%)
Jun 25, 2009	14.62	14.92	14.60	14.92	245,824	+0.30(+2.07%)
Jun 24, 2009	14.58	14.97	14.53	14.62	214,718	+0.11(+0.73%)
Jun 23, 2009	14.63	14.71	14.46	14.52	214,951	-0.05(-0.31%)
Jun 22, 2009	14.85	14.96	14.56	14.56	302,055	-0.39(-2.58%)
Jun 19, 2009	15.39	15.45	14.80	14.95	382,265	-0.23(-1.54%)
Jun 18, 2009	14.92	15.32	14.67	15.18	269,800	+0.29(+1.93%)
Jun 17, 2009	15.11	15.11	14.80	14.89	429,202	-0.17(-1.10%)
Jun 16, 2009	15.43	15.44	15.03	15.06	275,544	-0.24(-1.58%)
Jun 15, 2009	15.76	15.87	15.13	15.30	333,748	-0.44(-2.79%)
Jun 12, 2009	15.64	15.86	15.55	15.74	342,960	+0.02(+0.10%)
Jun 11, 2009	15.86	16.05	15.70	15.73	279,096	-0.14(-0.86%)
Jun 10, 2009	16.25	16.29	15.50	15.86	272,863	-0.24(-1.50%)
Jun 09, 2009	16.19	16.29	16.07	16.10	383,387	+0.12(+0.76%)
Jun 08, 2009	16.13	16.16	15.89	15.98	338,993	-0.26(-1.63%)
Jun 05, 2009	16.59	16.67	16.08	16.25	379,024	-0.20(-1.20%)
Jun 04, 2009	16.72	16.72	16.37	16.44	412,217	-0.18(-1.09%)
Jun 03, 2009	17.15	17.24	16.38	16.63	464,528	-0.65(-3.76%)
Jun 02, 2009	16.71	17.44	16.43	17.28	351,007	+0.54(+3.21%)
Jun 01, 2009	15.94	16.81	15.90	16.74	360,549	+1.04(+6.60%)
May 29, 2009	15.26	15.70	15.19	15.70	471,181	+0.53(+3.49%)
May 28, 2009	15.29	15.65	14.74	15.17	371,742	+0.05(+0.35%)
May 27, 2009	15.40	15.70	15.08	15.12	294,247	-0.35(-2.25%)
May 26, 2009	14.80	15.58	14.80	15.47	324,798	+0.56(+3.75%)
May 22, 2009	15.28	15.44	14.87	14.91	342,402	-0.32(-2.09%)
May 21, 2009	15.05	15.29	14.83	15.23	528,953	+0.03(+0.20%)
May 20, 2009	15.42	15.75	15.14	15.20	355,501	-0.10(-0.64%)
May 19, 2009	15.33	15.51	15.08	15.29	397,414	+0.00(+0.00%)
May 18, 2009	15.18	15.44	15.08	15.29	324,720	+0.26(+1.76%)
May 15, 2009	14.88	15.29	14.83	15.03	334,536	+0.11(+0.76%)
May 14, 2009	15.04	15.32	14.70	14.92	339,451	-0.02(-0.10%)
May 13, 2009	15.50	15.51	14.77	14.93	543,954	-0.86(-5.46%)
May 12, 2009	16.38	16.58	15.64	15.79	387,905	-0.53(-3.24%)
May 11, 2009	16.24	16.70	16.16	16.32	346,709	-0.33(-1.95%)
May 08, 2009	16.47	16.91	16.16	16.65	681,679	+0.48(+2.95%)
May 07, 2009	16.80	16.94	15.90	16.17	403,765	-0.46(-2.77%)
May 06, 2009	17.01	17.06	16.26	16.63	362,827	-0.20(-1.17%)
May 05, 2009	17.05	17.24	16.50	16.83	340,597	-0.37(-2.15%)
May 04, 2009	17.00	17.20	16.95	17.20	641,056	+0.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.