Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.609	2.636	2.598	2.636	144,912	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.591	2.605	166,039	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,285	+0.03(+1.03%)
Aug 26, 2010	2.594	2.617	2.575	2.586	305,947	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.598	2.602	219,717	-0.01(-0.29%)
Aug 24, 2010	2.598	2.609	2.575	2.609	151,040	+0.01(+0.44%)
Aug 23, 2010	2.579	2.598	2.579	2.598	181,434	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.579	2.590	178,439	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.598	169,206	+0.00(+0.00%)
Aug 18, 2010	2.582	2.598	2.575	2.598	249,955	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,607	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.598	183,924	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.579	2.613	212,848	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,499	+0.01(+0.30%)
Aug 11, 2010	2.602	2.613	2.579	2.602	244,506	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.594	224,893	-0.03(-1.32%)
Aug 09, 2010	2.625	2.648	2.586	2.629	189,069	+0.02(+0.81%)
Aug 06, 2010	2.607	2.665	2.600	2.607	500,677	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.646	2.653	341,029	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,208	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,951	+0.02(+0.87%)
Aug 02, 2010	2.692	2.692	2.649	2.649	284,115	-0.03(-1.14%)
Jul 30, 2010	2.680	2.684	2.646	2.680	235,279	+0.03(+1.01%)
Jul 29, 2010	2.649	2.661	2.642	2.653	168,967	+0.01(+0.43%)
Jul 28, 2010	2.638	2.649	2.630	2.642	333,527	+0.00(+0.14%)
Jul 27, 2010	2.627	2.638	2.623	2.638	200,653	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.623	2.634	301,418	-0.00(-0.14%)
Jul 23, 2010	2.627	2.638	2.621	2.638	536,644	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.619	2.630	413,780	+0.01(+0.44%)
Jul 21, 2010	2.607	2.619	2.597	2.619	438,843	+0.02(+0.59%)
Jul 20, 2010	2.569	2.604	2.554	2.604	404,790	+0.04(+1.49%)
Jul 19, 2010	2.569	2.577	2.558	2.565	366,571	+0.01(+0.45%)
Jul 16, 2010	2.554	2.560	2.542	2.554	183,633	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.535	2.554	199,628	+0.00(+0.15%)
Jul 14, 2010	2.554	2.562	2.535	2.550	261,043	+0.01(+0.45%)
Jul 13, 2010	2.554	2.558	2.519	2.539	339,109	-0.00(-0.15%)
Jul 12, 2010	2.550	2.554	2.535	2.542	132,840	+0.00(+0.00%)
Jul 09, 2010	2.542	2.554	2.523	2.542	141,723	+0.00(+0.00%)
Jul 08, 2010	2.531	2.542	2.524	2.542	88,099	+0.03(+1.14%)
Jul 07, 2010	2.525	2.529	2.491	2.514	303,630	+0.00(+0.15%)
Jul 06, 2010	2.537	2.540	2.479	2.510	210,133	-0.02(-0.75%)
Jul 02, 2010	2.529	2.529	2.487	2.529	107,254	+0.03(+1.22%)
Jul 01, 2010	2.548	2.563	2.479	2.499	399,251	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.510	2.521	329,236	-0.04(-1.49%)
Jun 29, 2010	2.571	2.571	2.544	2.559	268,599	-0.02(-0.74%)
Jun 25, 2010	2.578	2.594	2.567	2.578	216,917	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.571	2.597	262,119	+0.00(+0.15%)
Jun 23, 2010	2.575	2.594	2.556	2.594	184,852	+0.03(+1.19%)
Jun 22, 2010	2.586	2.590	2.548	2.563	260,936	+0.00(+0.00%)
Jun 21, 2010	2.559	2.594	2.559	2.563	429,559	+0.01(+0.45%)
Jun 18, 2010	2.552	2.567	2.537	2.552	372,669	-0.00(-0.15%)
Jun 17, 2010	2.540	2.556	2.537	2.556	455,426	+0.02(+0.75%)
Jun 16, 2010	2.533	2.540	2.518	2.537	242,711	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.529	324,774	-0.01(-0.30%)
Jun 14, 2010	2.514	2.537	2.513	2.537	205,068	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.514	290,345	-0.02(-0.60%)
Jun 10, 2010	2.529	2.537	2.518	2.529	387,494	+0.00(+0.00%)
Jun 09, 2010	2.533	2.537	2.514	2.529	235,684	+0.02(+0.61%)
Jun 08, 2010	2.529	2.537	2.476	2.514	216,496	-0.01(-0.38%)
Jun 07, 2010	2.516	2.527	2.512	2.523	117,815	+0.00(+0.15%)
Jun 04, 2010	2.519	2.535	2.504	2.519	167,823	-0.02(-0.89%)
Jun 03, 2010	2.546	2.546	2.517	2.542	236,026	+0.02(+0.75%)
Jun 02, 2010	2.535	2.535	2.504	2.523	137,196	+0.01(+0.45%)
Jun 01, 2010	2.466	2.523	2.466	2.512	238,231	+0.02(+0.91%)
May 28, 2010	2.489	2.497	2.455	2.489	215,495	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.478	355,940	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.429	2.451	2.383	2.448	512,059	-0.02(-0.61%)
May 24, 2010	2.451	2.480	2.444	2.463	307,848	+0.02(+0.77%)
May 21, 2010	2.334	2.459	2.334	2.444	423,453	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,724	-0.10(-3.94%)
May 19, 2010	2.512	2.531	2.444	2.497	478,027	+0.01(+0.46%)
May 18, 2010	2.580	2.580	2.470	2.485	321,285	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,788	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.554	2.595	570,296	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.580	2.610	366,702	+0.02(+0.72%)
May 12, 2010	2.618	2.629	2.572	2.591	279,624	+0.00(+0.15%)
May 11, 2010	2.565	2.614	2.550	2.588	476,613	+0.06(+2.24%)
May 10, 2010	2.527	2.535	2.504	2.531	665,150	+0.12(+4.76%)
May 07, 2010	2.420	2.461	2.303	2.416	1,604,304	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,168	-0.20(-7.75%)
May 05, 2010	2.615	2.630	2.570	2.574	691,456	-0.08(-3.12%)
May 04, 2010	2.653	2.657	2.634	2.657	342,220	-0.00(-0.14%)
May 03, 2010	2.630	2.660	2.630	2.660	257,480	+0.03(+1.14%)
Apr 30, 2010	2.634	2.653	2.627	2.630	419,920	-0.00(-0.14%)
Apr 29, 2010	2.653	2.660	2.630	2.634	186,070	+0.00(+0.00%)
Apr 28, 2010	2.657	2.657	2.627	2.634	510,985	-0.02(-0.85%)
Apr 27, 2010	2.660	2.660	2.645	2.657	165,057	-0.00(-0.14%)
Apr 26, 2010	2.657	2.660	2.638	2.660	425,450	+0.01(+0.43%)
Apr 23, 2010	2.664	2.664	2.642	2.649	224,949	-0.00(-0.14%)
Apr 22, 2010	2.649	2.653	2.638	2.653	130,847	+0.02(+0.57%)
Apr 21, 2010	2.657	2.664	2.638	2.638	337,258	-0.02(-0.57%)
Apr 20, 2010	2.634	2.653	2.634	2.653	231,163	+0.03(+1.00%)
Apr 19, 2010	2.630	2.642	2.611	2.627	365,324	+0.01(+0.28%)
Apr 16, 2010	2.653	2.653	2.574	2.619	500,163	-0.02(-0.85%)
Apr 15, 2010	2.660	2.672	2.642	2.642	688,663	-0.02(-0.85%)
Apr 14, 2010	2.668	2.687	2.660	2.664	269,510	-0.01(-0.28%)
Apr 13, 2010	2.660	2.675	2.653	2.672	433,229	+0.01(+0.28%)
Apr 12, 2010	2.660	2.672	2.657	2.664	281,900	-0.00(-0.14%)
Apr 09, 2010	2.675	2.675	2.657	2.668	255,131	+0.01(+0.42%)
Apr 08, 2010	2.630	2.657	2.630	2.657	287,191	+0.03(+1.32%)
Apr 07, 2010	2.630	2.630	2.577	2.622	1,024,778	+0.00(+0.00%)
Apr 06, 2010	2.622	2.626	2.607	2.622	251,347	+0.00(+0.14%)
Apr 05, 2010	2.615	2.618	2.600	2.618	272,120	+0.03(+1.01%)
Apr 01, 2010	2.618	2.592	2.592	2.592	426,352	+0.00(+0.14%)
Mar 31, 2010	2.618	2.622	2.585	2.588	460,268	-0.01(-0.58%)
Mar 30, 2010	2.641	2.641	2.603	2.603	374,050	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.626	497,294	+0.01(+0.57%)
Mar 26, 2010	2.592	2.611	2.585	2.611	467,727	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.570	2.573	507,354	+0.01(+0.29%)
Mar 24, 2010	2.581	2.592	2.562	2.566	522,635	+0.00(+0.00%)
Mar 23, 2010	2.585	2.600	2.558	2.566	618,758	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.566	2.566	275,764	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.555	2.562	351,899	-0.01(-0.29%)
Mar 18, 2010	2.585	2.607	2.566	2.570	439,943	+0.00(+0.00%)
Mar 17, 2010	2.611	2.618	2.566	2.570	572,978	-0.01(-0.29%)
Mar 16, 2010	2.641	2.656	2.570	2.577	591,412	-0.03(-1.29%)
Mar 15, 2010	2.626	2.630	2.611	2.611	355,741	-0.03(-0.99%)
Mar 12, 2010	2.652	2.678	2.618	2.637	586,815	+0.00(+0.00%)
Mar 11, 2010	2.626	2.641	2.603	2.637	207,027	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.611	388,431	+0.01(+0.43%)
Mar 09, 2010	2.637	2.637	2.592	2.600	371,367	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.585	2.637	662,039	+0.01(+0.31%)
Mar 05, 2010	2.618	2.636	2.599	2.629	304,849	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,553	-0.03(-1.13%)
Mar 03, 2010	2.674	2.681	2.625	2.636	574,617	-0.03(-1.12%)
Mar 02, 2010	2.681	2.685	2.647	2.666	750,337	+0.01(+0.42%)
Mar 01, 2010	2.621	2.674	2.618	2.655	522,339	+0.04(+1.42%)
Feb 26, 2010	2.610	2.632	2.591	2.618	663,025	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.592	2.618	794,641	+0.00(+0.00%)
Feb 24, 2010	2.606	2.640	2.588	2.618	919,336	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.577	543,757	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,106	+0.01(+0.30%)
Feb 19, 2010	2.521	2.562	2.517	2.547	371,816	+0.01(+0.58%)
Feb 18, 2010	2.543	2.547	2.513	2.532	682,102	+0.00(+0.15%)
Feb 17, 2010	2.524	2.547	2.521	2.528	503,011	+0.01(+0.59%)
Feb 16, 2010	2.521	2.536	2.509	2.513	527,183	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	581,968	-0.00(-0.15%)
Feb 11, 2010	2.476	2.517	2.476	2.517	741,508	+0.04(+1.81%)
Feb 10, 2010	2.461	2.476	2.457	2.472	539,179	+0.00(+0.15%)
Feb 09, 2010	2.472	2.491	2.439	2.468	453,868	+0.01(+0.30%)
Feb 08, 2010	2.480	2.480	2.420	2.461	474,669	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.423	2.460	656,421	+0.00(+0.00%)
Feb 04, 2010	2.490	2.490	2.449	2.460	1,136,165	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,011	+0.06(+2.57%)
Feb 02, 2010	2.415	2.460	2.415	2.452	408,397	+0.04(+1.54%)
Feb 01, 2010	2.423	2.452	2.393	2.415	789,833	-0.01(-0.61%)
Jan 29, 2010	2.486	2.486	2.423	2.430	523,960	-0.02(-0.91%)
Jan 28, 2010	2.449	2.490	2.430	2.452	1,110,501	+0.03(+1.38%)
Jan 27, 2010	2.464	2.501	2.415	2.419	869,500	-0.00(-0.15%)
Jan 26, 2010	2.464	2.486	2.423	2.423	762,106	-0.03(-1.06%)
Jan 25, 2010	2.464	2.464	2.438	2.449	744,530	+0.00(+0.00%)
Jan 22, 2010	2.464	2.464	2.430	2.449	987,366	+0.00(+0.15%)
Jan 21, 2010	2.426	2.449	2.416	2.445	1,028,267	+0.04(+1.54%)
Jan 20, 2010	2.423	2.434	2.408	2.408	323,252	-0.01(-0.31%)
Jan 19, 2010	2.408	2.426	2.397	2.415	432,088	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,719	+0.02(+0.78%)
Jan 14, 2010	2.397	2.397	2.382	2.386	467,284	-0.01(-0.31%)
Jan 13, 2010	2.393	2.397	2.374	2.393	563,498	+0.01(+0.47%)
Jan 12, 2010	2.397	2.397	2.378	2.382	698,856	+0.00(+0.01%)
Jan 11, 2010	2.386	2.397	2.374	2.382	607,261	+0.01(+0.30%)
Jan 08, 2010	2.363	2.408	2.352	2.374	393,225	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,630	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,594	+0.03(+1.13%)
Jan 05, 2010	2.297	2.326	2.297	2.300	501,347	-0.01(-0.48%)
Jan 04, 2010	2.311	2.326	2.297	2.311	797,830	-0.01(-0.48%)
Dec 31, 2009	2.304	2.323	2.323	2.323	335,295	-0.00(-0.16%)
Dec 30, 2009	2.319	2.334	2.315	2.326	517,306	+0.01(+0.32%)
Dec 29, 2009	2.319	2.323	2.293	2.319	323,506	+0.01(+0.32%)
Dec 28, 2009	2.311	2.323	2.304	2.311	290,054	+0.01(+0.65%)
Dec 24, 2009	2.293	2.304	2.282	2.297	161,044	+0.01(+0.65%)
Dec 23, 2009	2.263	2.282	2.263	2.282	291,728	+0.01(+0.49%)
Dec 22, 2009	2.263	2.271	2.245	2.271	483,455	+0.01(+0.49%)
Dec 21, 2009	2.245	2.267	2.241	2.259	317,422	+0.01(+0.66%)
Dec 18, 2009	2.237	2.245	2.233	2.245	289,140	+0.00(+0.17%)
Dec 17, 2009	2.237	2.245	2.226	2.241	731,067	-0.01(-0.33%)
Dec 16, 2009	2.245	2.256	2.239	2.248	202,646	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.245	524,238	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,100	+0.02(+1.00%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,619	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.182	493,665	-0.01(-0.34%)
Dec 09, 2009	2.196	2.204	2.182	2.189	422,493	-0.01(-0.67%)
Dec 08, 2009	2.189	2.204	2.174	2.204	274,270	+0.00(+0.00%)
Dec 07, 2009	2.174	2.204	2.148	2.204	603,854	+0.03(+1.19%)
Dec 04, 2009	2.156	2.182	2.152	2.178	287,251	+0.02(+1.03%)
Dec 03, 2009	2.152	2.156	2.141	2.156	132,301	+0.01(+0.34%)
Dec 02, 2009	2.156	2.159	2.141	2.148	263,271	-0.01(-0.34%)
Dec 01, 2009	2.144	2.156	2.137	2.156	154,658	+0.02(+0.87%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,923	+0.00(+0.00%)
Nov 27, 2009	2.115	2.141	2.104	2.137	96,408	+0.00(+0.00%)
Nov 25, 2009	2.130	2.144	2.130	2.137	326,012	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.115	2.137	279,850	+0.01(+0.35%)
Nov 23, 2009	2.119	2.137	2.107	2.130	482,647	-0.01(-0.35%)
Nov 20, 2009	2.115	2.152	2.104	2.137	362,466	+0.02(+1.05%)
Nov 19, 2009	2.089	2.115	2.089	2.115	314,147	+0.00(+0.00%)
Nov 18, 2009	2.104	2.115	2.096	2.115	219,955	+0.00(+0.18%)
Nov 17, 2009	2.104	2.115	2.096	2.111	285,507	+0.01(+0.53%)
Nov 16, 2009	2.100	2.119	2.085	2.100	262,912	+0.00(+0.18%)
Nov 13, 2009	2.100	2.104	2.085	2.096	211,470	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.083	2.089	246,159	-0.00(-0.18%)
Nov 11, 2009	2.074	2.093	2.059	2.093	411,170	+0.01(+0.71%)
Nov 10, 2009	2.089	2.093	2.037	2.078	605,477	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,854	+0.00(+0.00%)
Nov 06, 2009	2.067	2.081	2.063	2.081	391,578	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.067	2.067	646,171	-0.02(-1.07%)
Nov 04, 2009	2.089	2.100	2.081	2.089	172,402	+0.01(+0.72%)
Nov 03, 2009	2.078	2.089	2.067	2.074	221,192	-0.00(-0.23%)
Nov 02, 2009	2.074	2.089	2.059	2.079	346,106	+0.01(+0.55%)
Oct 30, 2009	2.093	2.115	2.048	2.067	552,000	-0.03(-1.20%)
Oct 29, 2009	2.052	2.100	2.048	2.093	998,791	+0.05(+2.36%)
Oct 28, 2009	2.159	2.162	2.015	2.044	633,557	-0.12(-5.33%)
Oct 27, 2009	2.170	2.182	2.144	2.159	338,815	-0.02(-0.85%)
Oct 26, 2009	2.178	2.185	2.167	2.178	189,541	+0.00(+0.17%)
Oct 23, 2009	2.193	2.193	2.167	2.174	217,375	+0.01(+0.34%)
Oct 22, 2009	2.141	2.178	2.141	2.167	300,302	+0.02(+1.04%)
Oct 21, 2009	2.119	2.148	2.119	2.144	297,243	+0.01(+0.70%)
Oct 20, 2009	2.130	2.133	2.122	2.130	392,880	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.104	338,289	+0.02(+0.89%)
Oct 16, 2009	2.089	2.091	2.070	2.085	457,899	-0.02(-0.78%)
Oct 15, 2009	2.107	2.115	2.093	2.101	167,262	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.115	197,840	+0.01(+0.53%)
Oct 13, 2009	2.100	2.115	2.096	2.104	204,460	-0.02(-0.87%)
Oct 12, 2009	2.115	2.126	2.096	2.122	143,187	+0.01(+0.53%)
Oct 09, 2009	2.093	2.115	2.089	2.111	227,618	+0.02(+1.07%)
Oct 08, 2009	2.119	2.119	2.085	2.089	222,151	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,328	-0.01(-0.53%)
Oct 06, 2009	2.100	2.116	2.100	2.111	438,379	+0.01(+0.35%)
Oct 05, 2009	2.100	2.104	2.078	2.104	288,079	+0.03(+1.61%)
Oct 02, 2009	2.055	2.078	2.041	2.070	224,060	+0.00(+0.18%)
Oct 01, 2009	2.059	2.067	2.055	2.067	359,787	+0.00(+0.18%)
Sep 30, 2009	2.078	2.078	2.052	2.063	504,454	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.063	693,220	-0.01(-0.54%)
Sep 28, 2009	2.067	2.074	2.059	2.074	458,020	+0.01(+0.72%)
Sep 25, 2009	2.063	2.078	2.041	2.059	375,147	-0.01(-0.36%)
Sep 24, 2009	2.093	2.093	2.067	2.067	331,583	-0.02(-0.89%)
Sep 23, 2009	2.085	2.115	2.081	2.085	546,816	-0.00(-0.18%)
Sep 22, 2009	2.078	2.096	2.070	2.089	508,398	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.067	292,464	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,851	+0.03(+1.47%)
Sep 17, 2009	2.018	2.026	2.007	2.026	337,804	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	2.000	2.010	456,909	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.989	2.003	272,699	+0.01(+0.37%)
Sep 14, 2009	1.974	1.996	1.963	1.996	188,937	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,491	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,537	+0.02(+0.95%)
Sep 09, 2009	1.959	1.970	1.955	1.963	311,396	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,349	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.948	239,197	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.911	1.929	266,527	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,215	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.