Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.925 5.967 5.919 5.919 24,638 -0.09(-1.43%)
Oct 28, 2011 5.994 6.075 5.984 6.005 46,042 -0.03(-0.53%)
Oct 27, 2011 6.032 6.080 6.000 6.037 38,204 +0.13(+2.18%)
Oct 26, 2011 5.882 5.914 5.844 5.908 47,827 +0.08(+1.38%)
Oct 25, 2011 5.887 5.892 5.823 5.828 59,588 -0.11(-1.81%)
Oct 24, 2011 5.876 5.941 5.876 5.935 50,141 +0.09(+1.47%)
Oct 21, 2011 5.833 5.882 5.833 5.850 44,503 +0.09(+1.58%)
Oct 20, 2011 5.764 5.790 5.699 5.758 21,570 +0.01(+0.19%)
Oct 19, 2011 5.774 5.855 5.748 5.748 27,928 -0.06(-1.02%)
Oct 18, 2011 5.705 5.828 5.705 5.807 27,877 +0.08(+1.40%)
Oct 17, 2011 5.742 5.785 5.710 5.726 29,787 -0.07(-1.20%)
Oct 14, 2011 5.774 5.796 5.758 5.796 7,646 +0.06(+1.03%)
Oct 13, 2011 5.726 5.737 5.667 5.737 17,200 -0.03(-0.52%)
Oct 12, 2011 5.758 5.785 5.726 5.767 14,797 +0.04(+0.71%)
Oct 11, 2011 5.667 5.732 5.667 5.726 12,971 +0.06(+1.04%)
Oct 10, 2011 5.619 5.685 5.619 5.667 19,246 +0.11(+1.93%)
Oct 07, 2011 5.608 5.619 5.544 5.560 29,425 -0.03(-0.48%)
Oct 06, 2011 5.517 5.587 5.506 5.587 75,005 +0.10(+1.76%)
Oct 05, 2011 5.335 5.490 5.335 5.490 34,448 +0.14(+2.71%)
Oct 04, 2011 5.324 5.346 5.158 5.346 117,537 -0.05(-0.99%)
Oct 03, 2011 5.463 5.490 5.346 5.399 58,433 -0.14(-2.61%)
Sep 30, 2011 5.565 5.614 5.533 5.544 19,846 -0.05(-0.86%)
Sep 29, 2011 5.657 5.678 5.522 5.592 22,909 -0.01(-0.10%)
Sep 28, 2011 5.694 5.732 5.597 5.598 29,839 -0.10(-1.69%)
Sep 27, 2011 5.657 5.758 5.657 5.694 56,249 +0.12(+2.12%)
Sep 26, 2011 5.581 5.587 5.522 5.576 149,056 +0.04(+0.78%)
Sep 23, 2011 5.469 5.571 5.469 5.533 42,241 -0.02(-0.29%)
Sep 22, 2011 5.651 5.651 5.472 5.549 36,498 -0.19(-3.36%)
Sep 21, 2011 5.855 5.855 5.715 5.742 29,112 -0.13(-2.19%)
Sep 20, 2011 5.871 5.914 5.844 5.871 41,000 -0.00(-0.00%)
Sep 19, 2011 5.844 5.878 5.807 5.871 14,667 -0.06(-1.08%)
Sep 16, 2011 5.908 5.946 5.882 5.935 43,013 +0.04(+0.73%)
Sep 15, 2011 5.860 5.892 5.844 5.892 35,950 +0.09(+1.48%)
Sep 14, 2011 5.780 5.833 5.732 5.807 23,298 +0.04(+0.70%)
Sep 13, 2011 5.680 5.774 5.680 5.766 50,784 +0.07(+1.14%)
Sep 12, 2011 5.633 5.701 5.591 5.701 19,936 +0.02(+0.28%)
Sep 09, 2011 5.785 5.785 5.643 5.685 34,570 -0.14(-2.34%)
Sep 08, 2011 5.848 5.900 5.821 5.821 41,365 -0.03(-0.54%)
Sep 07, 2011 5.806 5.874 5.806 5.853 39,376 +0.08(+1.45%)
Sep 06, 2011 5.738 5.779 5.696 5.769 32,221 -0.08(-1.43%)
Sep 02, 2011 5.905 5.905 5.816 5.853 22,250 -0.12(-1.93%)
Sep 01, 2011 6.036 6.036 5.968 5.968 36,163 -0.04(-0.70%)
Aug 31, 2011 6.015 6.052 5.994 6.010 26,920 +0.01(+0.09%)
Aug 30, 2011 5.989 6.020 5.937 6.005 57,695 +0.03(+0.44%)
Aug 29, 2011 5.910 5.978 5.910 5.978 27,619 +0.11(+1.87%)
Aug 26, 2011 5.722 5.874 5.664 5.868 42,757 +0.07(+1.26%)
Aug 25, 2011 5.837 5.853 5.769 5.795 17,090 -0.04(-0.63%)
Aug 24, 2011 5.774 5.837 5.753 5.832 39,808 +0.06(+1.00%)
Aug 23, 2011 5.628 5.774 5.628 5.774 22,376 +0.12(+2.08%)
Aug 22, 2011 5.753 5.753 5.628 5.657 17,707 -0.04(-0.69%)
Aug 19, 2011 5.680 5.790 5.659 5.696 19,539 -0.07(-1.18%)
Aug 18, 2011 5.806 5.806 5.683 5.764 48,549 -0.19(-3.17%)
Aug 17, 2011 5.916 5.994 5.903 5.952 33,781 +0.04(+0.62%)
Aug 16, 2011 5.895 5.931 5.874 5.916 38,987 -0.02(-0.35%)
Aug 15, 2011 5.842 5.940 5.842 5.937 39,625 +0.10(+1.70%)
Aug 12, 2011 5.811 5.884 5.795 5.837 46,274 +0.05(+0.81%)
Aug 11, 2011 5.533 5.816 5.533 5.790 70,879 +0.22(+3.95%)
Aug 10, 2011 5.643 5.659 5.528 5.570 68,247 -0.13(-2.30%)
Aug 09, 2011 5.858 5.706 5.450 5.701 76,402 +0.24(+4.31%)
Aug 08, 2011 5.858 5.931 5.450 5.465 123,496 -0.55(-9.22%)
Aug 05, 2011 6.062 6.067 5.900 6.020 147,767 -0.03(-0.43%)
Aug 04, 2011 6.209 6.209 6.020 6.046 57,924 -0.19(-3.10%)
Aug 03, 2011 6.209 6.266 6.146 6.240 49,674 +0.05(+0.73%)
Aug 02, 2011 6.230 6.297 6.195 6.195 49,092 -0.11(-1.71%)
Aug 01, 2011 6.382 6.382 6.277 6.303 24,983 -0.02(-0.33%)
Jul 29, 2011 6.319 6.334 6.282 6.324 52,385 -0.02(-0.25%)
Jul 28, 2011 6.376 6.382 6.334 6.340 21,568 -0.03(-0.41%)
Jul 27, 2011 6.423 6.460 6.350 6.366 15,805 -0.09(-1.38%)
Jul 26, 2011 6.397 6.518 6.397 6.455 62,089 +0.02(+0.33%)
Jul 25, 2011 6.423 6.451 6.423 6.434 13,562 -0.04(-0.57%)
Jul 22, 2011 6.481 6.481 6.465 6.471 11,621 +0.01(+0.08%)
Jul 21, 2011 6.450 6.491 6.450 6.465 20,513 +0.04(+0.65%)
Jul 20, 2011 6.455 6.455 6.413 6.423 52,513 -0.01(-0.08%)
Jul 19, 2011 6.366 6.429 6.366 6.429 93,345 +0.08(+1.29%)
Jul 18, 2011 6.355 6.376 6.329 6.347 60,158 -0.04(-0.62%)
Jul 15, 2011 6.418 6.434 6.361 6.387 58,788 -0.01(-0.16%)
Jul 14, 2011 6.434 6.476 6.387 6.397 30,454 -0.05(-0.73%)
Jul 13, 2011 6.418 6.471 6.413 6.444 32,047 +0.03(+0.49%)
Jul 12, 2011 6.418 6.441 6.402 6.413 11,436 -0.02(-0.26%)
Jul 11, 2011 6.444 6.444 6.413 6.430 12,185 -0.07(-1.03%)
Jul 08, 2011 6.434 6.528 6.434 6.497 15,741 -0.04(-0.64%)
Jul 07, 2011 6.518 6.554 6.518 6.539 23,495 +0.04(+0.64%)
Jul 06, 2011 6.497 6.539 6.491 6.497 19,193 -0.03(-0.48%)
Jul 05, 2011 6.523 6.565 6.512 6.528 22,580 -0.01(-0.16%)
Jul 01, 2011 6.455 6.539 6.455 6.539 28,651 +0.05(+0.73%)
Jun 30, 2011 6.518 6.518 6.460 6.491 33,382 +0.03(+0.40%)
Jun 29, 2011 6.413 6.486 6.413 6.465 23,384 +0.05(+0.82%)
Jun 28, 2011 6.418 6.460 6.402 6.413 30,393 +0.03(+0.41%)
Jun 27, 2011 6.324 6.413 6.303 6.387 36,840 +0.09(+1.41%)
Jun 24, 2011 6.329 6.376 6.298 6.298 16,509 -0.06(-0.91%)
Jun 23, 2011 6.313 6.355 6.277 6.355 43,900 +0.01(+0.17%)
Jun 22, 2011 6.309 6.376 6.309 6.345 13,289 +0.02(+0.33%)
Jun 21, 2011 6.324 6.355 6.313 6.324 16,496 +0.00(+0.00%)
Jun 20, 2011 6.293 6.324 6.293 6.324 15,780 +0.02(+0.25%)
Jun 17, 2011 6.303 6.345 6.293 6.308 5,837 +0.02(+0.33%)
Jun 16, 2011 6.303 6.303 6.282 6.287 46,286 -0.02(-0.25%)
Jun 15, 2011 6.334 6.350 6.282 6.303 73,120 -0.02(-0.33%)
Jun 14, 2011 6.303 6.339 6.298 6.324 15,659 +0.05(+0.85%)
Jun 13, 2011 6.288 6.288 6.252 6.271 26,658 -0.03(-0.52%)
Jun 10, 2011 6.319 6.319 6.275 6.303 43,211 -0.03(-0.49%)
Jun 09, 2011 6.309 6.355 6.298 6.334 45,446 -0.01(-0.08%)
Jun 08, 2011 6.309 6.339 6.309 6.339 18,274 -0.01(-0.08%)
Jun 07, 2011 6.319 6.437 6.319 6.344 68,824 +0.05(+0.73%)
Jun 06, 2011 6.396 6.396 6.298 6.298 19,513 -0.08(-1.21%)
Jun 03, 2011 6.380 6.406 6.370 6.375 15,071 +0.01(+0.10%)
May 24, 2011 6.365 6.385 6.355 6.369 19,300 +0.01(+0.14%)
May 23, 2011 6.370 6.380 6.360 6.360 18,933 -0.04(-0.62%)
May 20, 2011 6.447 6.493 6.370 6.399 56,488 -0.07(-1.05%)
May 19, 2011 6.473 6.498 6.432 6.467 27,164 -0.03(-0.47%)
May 18, 2011 6.452 6.498 6.452 6.498 33,511 +0.05(+0.79%)
May 17, 2011 6.462 6.483 6.391 6.447 32,175 -0.02(-0.32%)
May 16, 2011 6.508 6.534 6.467 6.467 46,334 -0.04(-0.63%)
May 13, 2011 6.488 6.524 6.478 6.508 114,300 +0.00(+0.00%)
May 12, 2011 6.467 6.508 6.432 6.508 58,172 +0.03(+0.40%)
May 11, 2011 6.462 6.483 6.406 6.483 81,861 +0.02(+0.24%)
May 10, 2011 6.442 6.478 6.442 6.467 17,308 +0.02(+0.32%)
May 09, 2011 6.406 6.457 6.406 6.447 47,924 +0.01(+0.13%)
May 06, 2011 6.437 6.488 6.432 6.439 36,731 +0.04(+0.59%)
May 05, 2011 6.416 6.467 6.396 6.401 31,796 -0.03(-0.48%)
May 04, 2011 6.447 6.467 6.406 6.432 22,276 -0.03(-0.48%)
May 03, 2011 6.437 6.483 6.432 6.462 25,411 +0.01(+0.16%)
May 02, 2011 6.452 6.452 6.452 6.452 19,833 -0.05(-0.83%)
Apr 29, 2011 6.493 6.514 6.442 6.506 22,067 +0.01(+0.13%)
Apr 28, 2011 6.473 6.498 6.473 6.498 18,389 -0.01(-0.08%)
Apr 27, 2011 6.519 6.519 6.457 6.503 26,904 -0.03(-0.47%)
Apr 26, 2011 6.483 6.534 6.483 6.534 19,595 +0.04(+0.63%)
Apr 25, 2011 6.514 6.514 6.473 6.493 15,056 -0.04(-0.55%)
Apr 21, 2011 6.560 6.560 6.508 6.529 22,038 +0.02(+0.31%)
Apr 20, 2011 6.478 6.539 6.478 6.508 48,051 +0.07(+1.11%)
Apr 19, 2011 6.457 6.462 6.421 6.437 8,055 +0.00(+0.00%)
Apr 18, 2011 6.447 6.447 6.382 6.437 31,457 -0.05(-0.79%)
Apr 15, 2011 6.503 6.503 6.478 6.488 10,070 +0.01(+0.08%)
Apr 14, 2011 6.478 6.483 6.447 6.483 12,478 -0.02(-0.32%)
Apr 13, 2011 6.498 6.503 6.447 6.503 24,590 +0.00(+0.00%)
Apr 12, 2011 6.508 6.508 6.452 6.503 13,368 -0.01(-0.16%)
Apr 11, 2011 6.519 6.575 6.508 6.514 9,132 -0.04(-0.55%)
Apr 08, 2011 6.596 6.601 6.519 6.549 20,654 -0.04(-0.55%)
Apr 07, 2011 6.585 6.601 6.542 6.585 20,572 -0.01(-0.08%)
Apr 06, 2011 6.575 6.596 6.570 6.590 16,960 +0.04(+0.55%)
Apr 05, 2011 6.534 6.570 6.534 6.555 32,473 +0.01(+0.16%)
Apr 04, 2011 6.560 6.565 6.519 6.544 25,708 +0.00(+0.00%)
Apr 01, 2011 6.529 6.560 6.524 6.544 19,444 +0.06(+0.87%)
Mar 31, 2011 6.498 6.544 6.488 6.488 44,203 -0.06(-0.94%)
Mar 30, 2011 6.580 6.580 6.530 6.549 19,444 +0.03(+0.47%)
Mar 29, 2011 6.519 6.539 6.514 6.519 14,978 +0.01(+0.16%)
Mar 28, 2011 6.560 6.560 6.498 6.508 12,133 -0.02(-0.24%)
Mar 25, 2011 6.519 6.529 6.514 6.524 19,723 +0.01(+0.16%)
Mar 24, 2011 6.503 6.529 6.498 6.514 11,167 +0.03(+0.39%)
Mar 23, 2011 6.483 6.488 6.452 6.488 17,409 +0.01(+0.09%)
Mar 22, 2011 6.493 6.539 6.478 6.482 11,518 -0.04(-0.63%)
Mar 21, 2011 6.473 6.524 6.473 6.524 25,882 +0.12(+1.84%)
Mar 18, 2011 6.462 6.462 6.380 6.406 21,456 +0.03(+0.40%)
Mar 17, 2011 6.314 6.391 6.314 6.380 27,185 +0.12(+1.88%)
Mar 16, 2011 6.344 6.344 6.262 6.262 47,335 -0.06(-0.89%)
Mar 15, 2011 6.279 6.352 6.279 6.319 66,056 -0.10(-1.56%)
Mar 14, 2011 6.414 6.429 6.389 6.419 31,917 -0.03(-0.39%)
Mar 11, 2011 6.379 6.444 6.379 6.444 31,004 +0.08(+1.18%)
Mar 10, 2011 6.499 6.499 6.354 6.369 45,727 -0.15(-2.23%)
Mar 09, 2011 6.555 6.555 6.485 6.515 16,531 -0.02(-0.31%)
Mar 08, 2011 6.510 6.540 6.499 6.535 12,616 +0.05(+0.77%)
Mar 07, 2011 6.499 6.514 6.459 6.484 33,228 +0.01(+0.16%)
Mar 04, 2011 6.560 6.585 6.459 6.474 33,296 -0.09(-1.30%)
Mar 03, 2011 6.525 6.595 6.525 6.560 30,353 +0.06(+0.85%)
Mar 02, 2011 6.479 6.505 6.454 6.505 26,451 +0.05(+0.70%)
Mar 01, 2011 6.520 6.523 6.439 6.459 41,112 -0.04(-0.62%)
Feb 28, 2011 6.464 6.530 6.464 6.500 25,035 +0.02(+0.23%)
Feb 25, 2011 6.479 6.505 6.474 6.484 23,008 +0.05(+0.78%)
Feb 24, 2011 6.424 6.479 6.404 6.434 26,453 -0.01(-0.09%)
Feb 23, 2011 6.434 6.489 6.429 6.440 41,967 -0.01(-0.22%)
Feb 22, 2011 6.515 6.515 6.429 6.454 21,590 -0.08(-1.23%)
Feb 18, 2011 6.550 6.598 6.530 6.535 23,180 -0.04(-0.53%)
Feb 17, 2011 6.580 6.595 6.560 6.570 23,349 -0.01(-0.15%)
Feb 16, 2011 6.550 6.620 6.550 6.580 24,885 +0.02(+0.31%)
Feb 15, 2011 6.560 6.590 6.550 6.560 21,646 +0.00(+0.00%)
Feb 14, 2011 6.590 6.604 6.550 6.560 11,570 -0.03(-0.46%)
Feb 11, 2011 6.499 6.600 6.499 6.590 16,852 +0.08(+1.16%)
Feb 10, 2011 6.535 6.535 6.499 6.515 21,213 -0.04(-0.54%)
Feb 09, 2011 6.560 6.565 6.520 6.550 23,469 -0.01(-0.08%)
Feb 08, 2011 6.525 6.605 6.525 6.555 36,320 -0.02(-0.30%)
Feb 07, 2011 6.560 6.580 6.560 6.575 15,913 +0.04(+0.54%)
Feb 04, 2011 6.525 6.540 6.494 6.540 9,733 +0.02(+0.31%)
Feb 03, 2011 6.560 6.560 6.485 6.520 23,782 -0.02(-0.31%)
Feb 02, 2011 6.570 6.570 6.520 6.540 13,010 +0.01(+0.15%)
Feb 01, 2011 6.464 6.580 6.455 6.530 55,105 +0.07(+1.01%)
Jan 31, 2011 6.439 6.464 6.434 6.464 34,397 +0.07(+1.02%)
Jan 28, 2011 6.560 6.560 6.389 6.399 33,170 -0.14(-2.07%)
Jan 27, 2011 6.575 6.580 6.520 6.535 23,343 -0.02(-0.37%)
Jan 26, 2011 6.515 6.565 6.505 6.559 33,551 +0.05(+0.76%)
Jan 25, 2011 6.525 6.550 6.494 6.510 22,261 -0.02(-0.23%)
Jan 24, 2011 6.510 6.530 6.449 6.525 59,116 +0.02(+0.30%)
Jan 21, 2011 6.505 6.525 6.494 6.505 15,776 +0.05(+0.79%)
Jan 20, 2011 6.499 6.499 6.444 6.454 24,848 -0.03(-0.43%)
Jan 19, 2011 6.530 6.540 6.459 6.482 27,960 -0.05(-0.73%)
Jan 18, 2011 6.575 6.595 6.530 6.530 27,635 -0.05(-0.69%)
Jan 14, 2011 6.590 6.595 6.550 6.575 22,355 +0.03(+0.38%)
Jan 13, 2011 6.600 6.610 6.545 6.550 37,376 -0.04(-0.53%)
Jan 12, 2011 6.615 6.625 6.585 6.585 32,445 -0.05(-0.68%)
Jan 11, 2011 6.530 6.630 6.520 6.630 26,483 +0.13(+2.01%)
Jan 10, 2011 6.525 6.560 6.479 6.499 33,262 -0.02(-0.31%)
Jan 07, 2011 6.565 6.565 6.520 6.520 16,513 -0.01(-0.18%)
Jan 06, 2011 6.565 6.565 6.531 6.531 9,798 -0.01(-0.12%)
Jan 05, 2011 6.525 6.555 6.515 6.539 34,308 +0.01(+0.23%)
Jan 04, 2011 6.550 6.565 6.479 6.525 32,809 +0.01(+0.15%)
Jan 03, 2011 6.520 6.555 6.443 6.515 114,000 +0.08(+1.24%)
Dec 31, 2010 6.439 6.489 6.419 6.435 36,292 +0.03(+0.40%)
Dec 30, 2010 6.424 6.444 6.409 6.409 41,008 -0.01(-0.09%)
Dec 29, 2010 6.439 6.444 6.374 6.415 63,095 -0.03(-0.46%)
Dec 28, 2010 6.439 6.444 6.414 6.444 28,107 +0.03(+0.47%)
Dec 27, 2010 6.439 6.444 6.404 6.414 27,747 -0.03(-0.47%)
Dec 23, 2010 6.414 6.444 6.409 6.444 40,325 +0.06(+0.94%)
Dec 22, 2010 6.404 6.439 6.384 6.384 35,029 -0.05(-0.78%)
Dec 21, 2010 6.439 6.444 6.414 6.434 47,127 +0.03(+0.39%)
Dec 20, 2010 6.424 6.464 6.359 6.409 29,474 -0.03(-0.39%)
Dec 17, 2010 6.525 6.525 6.374 6.434 47,819 -0.05(-0.70%)
Dec 16, 2010 6.444 6.493 6.408 6.479 36,113 +0.06(+0.88%)
Dec 15, 2010 6.449 6.489 6.384 6.423 48,277 -0.05(-0.71%)
Dec 14, 2010 6.494 6.494 6.440 6.469 91,892 -0.02(-0.38%)
Dec 13, 2010 6.494 6.494 6.469 6.494 44,490 +0.00(+0.00%)
Dec 10, 2010 6.489 6.494 6.460 6.494 31,892 +0.00(+0.08%)
Dec 09, 2010 6.494 6.509 6.405 6.489 72,437 -0.00(-0.08%)
Dec 08, 2010 6.538 6.538 6.460 6.494 49,373 +0.01(+0.23%)
Dec 07, 2010 6.528 6.533 6.469 6.479 54,853 +0.00(+0.00%)
Dec 06, 2010 6.464 6.519 6.464 6.479 32,585 -0.02(-0.38%)
Dec 03, 2010 6.474 6.509 6.464 6.504 30,902 -0.01(-0.15%)
Dec 02, 2010 6.504 6.519 6.469 6.514 55,747 +0.01(+0.23%)
Dec 01, 2010 6.425 6.499 6.425 6.499 52,716 +0.15(+2.40%)
Nov 30, 2010 6.445 6.445 6.341 6.346 61,062 -0.08(-1.27%)
Nov 29, 2010 6.376 6.440 6.346 6.428 18,692 +0.02(+0.35%)
Nov 26, 2010 6.401 6.464 6.401 6.405 8,898 -0.02(-0.38%)
Nov 24, 2010 6.405 6.430 6.430 6.430 32,274 +0.07(+1.16%)
Nov 23, 2010 6.391 6.401 6.273 6.356 55,509 -0.05(-0.77%)
Nov 22, 2010 6.317 6.440 6.317 6.405 52,696 +0.07(+1.07%)
Nov 19, 2010 6.351 6.361 6.295 6.338 48,222 +0.03(+0.41%)
Nov 18, 2010 6.263 6.327 6.229 6.312 45,315 +0.08(+1.34%)
Nov 17, 2010 6.204 6.248 6.174 6.228 36,079 +0.06(+1.04%)
Nov 16, 2010 6.268 6.268 6.100 6.164 67,030 -0.12(-1.88%)
Nov 15, 2010 6.273 6.322 6.263 6.282 25,192 +0.05(+0.79%)
Nov 12, 2010 6.287 6.371 6.223 6.233 62,191 -0.07(-1.09%)
Nov 11, 2010 6.278 6.322 6.243 6.302 106,488 +0.00(+0.08%)
Nov 10, 2010 6.278 6.361 6.218 6.297 165,108 -0.01(-0.16%)
Nov 09, 2010 6.371 6.450 6.282 6.307 153,469 -0.02(-0.39%)
Nov 08, 2010 6.346 6.376 6.327 6.332 174,297 -0.01(-0.23%)
Nov 05, 2010 6.307 6.371 6.302 6.346 176,212 +0.02(+0.31%)
Nov 04, 2010 6.292 6.381 6.292 6.327 220,038 +0.06(+0.94%)
Nov 03, 2010 6.307 6.332 6.248 6.268 100,451 -0.00(-0.08%)
Nov 02, 2010 6.302 6.361 6.273 6.273 163,941 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.