J.M. Smucker Company (NY: SJM )

118.74 -0.56 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 55.65 55.74 55.24 55.28 361,435 -0.33(-0.59%)
Dec 29, 2011 55.60 55.72 55.33 55.61 557,762 +0.19(+0.34%)
Dec 28, 2011 55.68 55.68 55.31 55.42 410,438 -0.25(-0.46%)
Dec 27, 2011 55.77 55.85 55.57 55.67 370,450 -0.06(-0.10%)
Dec 23, 2011 55.54 55.74 55.28 55.73 338,230 +0.06(+0.11%)
Dec 21, 2011 55.54 56.04 55.36 55.66 939,975 +0.23(+0.41%)
Dec 20, 2011 54.72 55.47 54.52 55.44 868,697 +1.25(+2.31%)
Dec 19, 2011 54.45 54.85 54.06 54.19 781,585 -0.10(-0.18%)
Dec 16, 2011 54.49 54.70 54.14 54.28 1,025,309 +0.17(+0.31%)
Dec 15, 2011 54.33 54.60 54.03 54.11 602,822 +0.09(+0.17%)
Dec 14, 2011 53.94 54.40 53.77 54.02 1,023,708 +0.08(+0.14%)
Dec 13, 2011 54.19 54.60 53.75 53.94 668,187 -0.14(-0.26%)
Dec 12, 2011 54.74 54.87 53.93 54.09 667,784 -0.66(-1.21%)
Dec 09, 2011 54.07 55.08 54.02 54.75 772,638 +0.90(+1.67%)
Dec 08, 2011 54.02 54.31 53.75 53.85 824,180 -0.31(-0.57%)
Dec 07, 2011 54.03 54.42 53.68 54.16 1,006,255 -0.06(-0.10%)
Dec 06, 2011 53.69 54.34 53.50 54.22 715,464 +0.47(+0.87%)
Dec 05, 2011 53.44 54.04 53.35 53.75 843,944 +0.78(+1.48%)
Dec 02, 2011 53.30 53.57 52.95 52.97 1,055,300 -0.13(-0.24%)
Dec 01, 2011 53.55 54.06 52.97 53.10 1,076,316 -0.64(-1.18%)
Nov 30, 2011 53.17 53.75 52.85 53.73 1,199,420 +1.31(+2.50%)
Nov 29, 2011 52.28 52.73 52.18 52.42 838,670 +0.06(+0.12%)
Nov 28, 2011 52.40 52.75 52.15 52.36 908,142 +0.71(+1.38%)
Nov 25, 2011 51.08 51.83 50.96 51.65 497,749 +0.39(+0.76%)
Nov 23, 2011 51.65 51.72 51.24 51.26 1,073,338 -0.79(-1.51%)
Nov 22, 2011 52.37 52.55 51.66 52.04 1,086,669 -0.38(-0.73%)
Nov 21, 2011 51.62 52.65 50.41 52.42 1,372,784 -0.11(-0.22%)
Nov 18, 2011 51.14 52.59 50.90 52.54 1,868,362 +1.73(+3.40%)
Nov 17, 2011 51.25 52.26 50.38 50.81 3,001,769 -0.94(-1.82%)
Nov 16, 2011 53.19 53.53 51.70 51.75 2,862,485 -1.74(-3.25%)
Nov 15, 2011 53.69 53.74 52.97 53.49 1,680,659 -0.22(-0.41%)
Nov 14, 2011 54.31 54.39 53.61 53.71 1,388,261 -0.65(-1.20%)
Nov 11, 2011 54.93 55.25 54.29 54.36 1,275,884 -0.04(-0.08%)
Nov 10, 2011 53.95 54.79 53.95 54.40 1,043,102 +0.70(+1.30%)
Nov 09, 2011 54.35 54.97 53.67 53.70 1,345,369 -1.71(-3.09%)
Nov 08, 2011 55.62 55.85 55.10 55.42 747,799 -0.11(-0.20%)
Nov 07, 2011 55.37 55.59 54.73 55.53 597,454 +0.29(+0.52%)
Nov 04, 2011 55.42 55.49 55.02 55.24 928,093 -0.37(-0.66%)
Nov 03, 2011 55.40 55.94 54.97 55.61 1,033,014 +0.77(+1.40%)
Nov 02, 2011 54.62 54.88 54.25 54.84 935,254 +0.53(+0.98%)
Nov 01, 2011 53.21 54.50 53.21 54.31 1,506,290 +0.17(+0.31%)
Oct 31, 2011 53.82 54.54 53.50 54.14 966,034 +0.13(+0.25%)
Oct 28, 2011 54.07 54.40 53.83 54.00 829,396 -0.04(-0.08%)
Oct 27, 2011 54.59 55.03 53.80 54.05 1,355,572 +0.41(+0.76%)
Oct 26, 2011 53.83 54.02 53.17 53.64 1,095,232 +0.16(+0.30%)
Oct 25, 2011 54.13 54.40 53.33 53.48 591,367 -0.67(-1.25%)
Oct 24, 2011 54.00 54.38 53.78 54.15 918,036 +0.37(+0.68%)
Oct 21, 2011 53.68 53.88 53.32 53.79 852,924 +0.74(+1.39%)
Oct 20, 2011 52.58 53.11 52.41 53.05 736,695 +0.51(+0.98%)
Oct 19, 2011 53.12 53.43 52.46 52.53 499,790 -0.58(-1.10%)
Oct 18, 2011 52.21 53.47 52.06 53.12 610,246 +0.82(+1.56%)
Oct 17, 2011 52.97 53.21 52.20 52.30 447,024 -0.70(-1.31%)
Oct 14, 2011 52.93 53.24 52.77 53.00 596,204 +0.15(+0.28%)
Oct 13, 2011 51.94 53.00 51.94 52.85 571,372 +0.52(+0.99%)
Oct 12, 2011 52.08 52.70 51.97 52.33 544,385 +0.32(+0.62%)
Oct 11, 2011 51.61 52.19 51.56 52.01 620,556 +0.35(+0.68%)
Oct 10, 2011 51.78 51.90 51.45 51.66 667,701 +0.46(+0.89%)
Oct 07, 2011 51.04 51.69 50.76 51.20 798,585 +0.31(+0.61%)
Oct 06, 2011 50.21 50.90 50.20 50.89 836,916 +0.96(+1.93%)
Oct 05, 2011 50.56 50.58 49.45 49.93 1,266,260 -0.29(-0.57%)
Oct 04, 2011 50.17 50.31 49.20 50.21 1,125,293 +0.03(+0.06%)
Oct 03, 2011 50.64 51.60 50.17 50.19 1,271,269 -1.05(-2.04%)
Sep 30, 2011 51.48 52.33 51.23 51.23 1,198,919 -0.71(-1.37%)
Sep 29, 2011 52.44 52.72 51.33 51.94 1,015,133 +0.13(+0.26%)
Sep 28, 2011 53.12 53.19 51.76 51.81 1,100,988 -0.98(-1.86%)
Sep 27, 2011 53.74 53.74 52.58 52.79 853,442 +0.15(+0.28%)
Sep 26, 2011 52.65 52.77 52.01 52.65 1,024,376 +0.46(+0.89%)
Sep 23, 2011 51.13 52.43 50.80 52.18 1,335,005 +0.93(+1.82%)
Sep 22, 2011 50.82 51.33 49.84 51.25 1,419,457 -0.15(-0.30%)
Sep 21, 2011 51.81 52.32 51.37 51.40 950,491 -0.44(-0.84%)
Sep 20, 2011 51.92 52.58 51.79 51.84 737,246 -0.03(-0.05%)
Sep 19, 2011 51.15 52.09 50.76 51.87 1,155,441 +0.13(+0.26%)
Sep 16, 2011 51.97 52.41 51.54 51.73 1,533,547 -0.02(-0.04%)
Sep 15, 2011 52.18 52.53 51.27 51.75 939,784 +0.86(+1.70%)
Sep 14, 2011 50.47 51.35 50.10 50.89 1,068,780 +0.53(+1.05%)
Sep 13, 2011 49.89 50.44 49.39 50.36 870,685 +0.56(+1.11%)
Sep 12, 2011 49.19 49.91 48.63 49.81 906,847 +0.07(+0.14%)
Sep 09, 2011 50.04 50.10 49.29 49.74 1,145,192 -0.82(-1.61%)
Sep 08, 2011 50.50 51.04 50.18 50.55 648,121 -0.24(-0.47%)
Sep 07, 2011 50.09 50.87 49.98 50.79 862,640 +1.26(+2.54%)
Sep 06, 2011 48.97 49.63 48.74 49.53 1,520,819 -0.57(-1.14%)
Sep 02, 2011 49.85 50.64 49.74 50.10 1,138,200 -0.40(-0.79%)
Sep 01, 2011 50.58 51.16 50.42 50.50 1,006,739 -0.17(-0.33%)
Aug 31, 2011 50.09 50.89 49.98 50.67 1,456,769 +0.79(+1.59%)
Aug 30, 2011 49.51 50.20 49.14 49.88 835,593 +0.15(+0.30%)
Aug 29, 2011 48.97 49.79 48.97 49.73 808,753 +1.09(+2.24%)
Aug 26, 2011 47.42 48.88 46.69 48.64 1,261,827 +1.07(+2.25%)
Aug 25, 2011 48.61 48.73 47.52 47.57 874,811 -0.73(-1.51%)
Aug 24, 2011 48.37 48.64 47.83 48.30 1,037,075 -0.27(-0.56%)
Aug 23, 2011 47.71 48.58 47.45 48.58 1,101,048 +0.95(+1.99%)
Aug 22, 2011 48.41 48.75 47.47 47.63 1,585,542 -0.04(-0.09%)
Aug 19, 2011 48.77 48.81 47.26 47.67 3,507,751 -1.55(-3.14%)
Aug 18, 2011 51.92 52.30 48.68 49.22 2,543,530 -3.89(-7.33%)
Aug 17, 2011 52.94 53.56 52.70 53.11 925,481 +0.47(+0.89%)
Aug 16, 2011 52.72 53.17 52.24 52.64 1,444,511 -0.72(-1.34%)
Aug 15, 2011 52.83 53.39 52.32 53.36 593,475 +0.76(+1.44%)
Aug 12, 2011 52.48 52.73 51.75 52.60 744,631 +0.46(+0.88%)
Aug 11, 2011 50.51 52.72 50.50 52.14 1,342,668 +1.63(+3.23%)
Aug 10, 2011 49.53 51.37 49.27 50.51 3,008,471 +0.48(+0.97%)
Aug 09, 2011 50.29 50.57 48.93 50.03 2,769,818 +0.82(+1.66%)
Aug 08, 2011 50.29 51.44 49.18 49.21 3,460,860 -2.37(-4.60%)
Aug 05, 2011 51.73 52.07 50.60 51.58 1,463,774 +0.36(+0.71%)
Aug 04, 2011 52.61 52.90 51.19 51.22 1,536,048 -1.70(-3.21%)
Aug 03, 2011 52.65 52.94 52.18 52.92 1,000,390 +0.30(+0.57%)
Aug 02, 2011 53.61 53.76 52.62 52.62 1,235,590 -1.50(-2.77%)
Aug 01, 2011 54.40 54.89 53.82 54.12 1,170,638 -0.29(-0.53%)
Jul 29, 2011 54.44 54.95 53.98 54.40 831,034 -0.41(-0.75%)
Jul 28, 2011 54.93 55.33 54.77 54.81 651,475 -0.10(-0.18%)
Jul 27, 2011 54.98 55.15 54.67 54.91 992,539 -0.15(-0.27%)
Jul 26, 2011 55.44 55.49 55.00 55.06 633,447 -0.42(-0.76%)
Jul 25, 2011 55.85 55.92 55.42 55.48 852,588 -0.38(-0.67%)
Jul 22, 2011 55.92 56.02 55.76 55.85 769,326 +0.23(+0.41%)
Jul 21, 2011 55.11 55.85 54.87 55.62 1,049,725 +0.82(+1.50%)
Jul 20, 2011 54.96 54.97 54.30 54.80 940,619 -0.05(-0.09%)
Jul 19, 2011 53.63 54.88 53.62 54.85 1,353,702 +1.33(+2.48%)
Jul 18, 2011 53.03 53.65 52.62 53.52 1,412,418 +0.25(+0.47%)
Jul 15, 2011 53.12 53.39 52.82 53.27 1,006,603 +0.24(+0.45%)
Jul 14, 2011 53.38 53.66 52.90 53.03 622,423 -0.34(-0.63%)
Jul 13, 2011 53.57 53.78 53.26 53.37 749,606 -0.04(-0.08%)
Jul 12, 2011 52.80 53.82 52.71 53.41 998,297 +0.26(+0.49%)
Jul 11, 2011 52.86 53.19 52.71 53.15 894,859 -0.08(-0.16%)
Jul 08, 2011 53.38 53.52 53.11 53.24 764,984 -0.58(-1.08%)
Jul 07, 2011 53.71 53.83 53.13 53.82 904,340 +0.54(+1.02%)
Jul 06, 2011 53.19 53.51 53.12 53.27 709,857 -0.16(-0.30%)
Jul 05, 2011 53.57 53.73 53.16 53.43 892,025 -0.23(-0.43%)
Jul 01, 2011 53.36 53.73 53.27 53.66 862,263 +0.29(+0.55%)
Jun 30, 2011 53.47 53.89 53.10 53.37 1,020,735 +0.10(+0.20%)
Jun 29, 2011 53.26 53.37 52.99 53.26 870,294 +0.23(+0.43%)
Jun 28, 2011 52.92 53.24 52.78 53.03 1,138,625 +0.34(+0.64%)
Jun 27, 2011 52.47 52.97 52.38 52.70 1,282,503 +0.40(+0.77%)
Jun 24, 2011 53.33 53.37 52.29 52.29 2,204,369 -0.93(-1.74%)
Jun 23, 2011 53.88 53.88 52.90 53.22 1,201,810 -0.98(-1.82%)
Jun 22, 2011 54.54 54.77 54.13 54.21 704,472 -0.55(-1.01%)
Jun 21, 2011 54.62 54.91 54.42 54.76 939,227 +0.38(+0.71%)
Jun 20, 2011 54.48 54.48 54.25 54.37 979,821 +0.59(+1.09%)
Jun 17, 2011 53.34 53.87 53.25 53.79 1,984,817 +0.66(+1.25%)
Jun 16, 2011 53.34 53.64 52.98 53.13 1,266,546 -0.23(-0.43%)
Jun 15, 2011 54.10 54.14 53.12 53.36 1,814,932 -0.98(-1.80%)
Jun 14, 2011 54.17 54.45 54.04 54.33 895,770 +0.65(+1.21%)
Jun 13, 2011 53.89 53.95 53.53 53.68 903,334 -0.08(-0.16%)
Jun 10, 2011 54.27 54.60 53.66 53.77 1,774,326 -0.78(-1.43%)
Jun 09, 2011 53.64 55.14 53.41 54.55 2,180,270 +1.21(+2.28%)
Jun 08, 2011 54.36 54.36 53.29 53.33 1,379,620 -0.99(-1.83%)
Jun 07, 2011 54.25 54.60 54.05 54.33 754,032 +0.34(+0.63%)
Jun 06, 2011 54.63 54.97 53.85 53.98 1,153,748 -0.60(-1.10%)
Jun 03, 2011 55.12 55.00 54.42 54.58 1,307,080 +0.57(+1.05%)
May 24, 2011 53.87 54.27 53.87 54.02 870,916 +0.32(+0.60%)
May 23, 2011 53.94 54.12 53.50 53.70 538,978 -0.63(-1.16%)
May 20, 2011 53.87 54.71 53.57 54.33 1,009,254 +0.41(+0.75%)
May 19, 2011 53.41 53.94 53.15 53.92 1,149,027 +0.64(+1.19%)
May 18, 2011 53.52 53.66 53.20 53.29 1,028,742 -0.27(-0.51%)
May 17, 2011 52.52 53.83 52.36 53.56 779,373 +1.04(+1.98%)
May 16, 2011 52.68 52.71 52.38 52.52 375,927 -0.15(-0.29%)
May 13, 2011 53.01 53.10 52.60 52.67 380,217 -0.30(-0.57%)
May 12, 2011 52.18 53.06 52.11 52.97 661,515 +0.80(+1.53%)
May 11, 2011 52.38 52.51 52.00 52.18 342,744 -0.15(-0.29%)
May 10, 2011 51.98 52.42 51.93 52.33 395,327 +0.51(+0.98%)
May 09, 2011 51.45 51.86 51.25 51.82 518,752 +0.43(+0.84%)
May 06, 2011 51.82 52.23 51.31 51.39 611,070 +0.10(+0.20%)
May 05, 2011 51.85 51.93 51.20 51.29 741,794 -0.78(-1.51%)
May 04, 2011 52.20 52.62 51.96 52.07 502,392 -0.06(-0.12%)
May 03, 2011 52.12 52.16 51.84 52.13 491,219 -0.08(-0.16%)
May 02, 2011 52.18 52.25 52.16 52.22 414,073 +0.11(+0.21%)
Apr 29, 2011 52.00 52.38 51.75 52.11 728,705 +0.06(+0.12%)
Apr 28, 2011 51.87 52.10 51.64 52.04 581,895 +0.00(+0.00%)
Apr 27, 2011 51.68 52.06 51.56 52.04 675,692 +0.45(+0.87%)
Apr 26, 2011 50.74 51.69 50.74 51.59 796,707 +0.94(+1.86%)
Apr 25, 2011 50.93 51.05 50.56 50.65 970,765 -0.43(-0.84%)
Apr 21, 2011 51.59 51.70 50.87 51.08 704,118 -0.43(-0.84%)
Apr 20, 2011 51.22 51.57 51.22 51.51 808,587 +0.67(+1.31%)
Apr 19, 2011 51.15 51.21 50.60 50.84 1,095,507 -0.31(-0.61%)
Apr 18, 2011 51.37 51.41 50.94 51.16 838,493 -0.52(-1.01%)
Apr 15, 2011 51.75 51.86 51.52 51.68 920,392 +0.02(+0.04%)
Apr 14, 2011 51.46 51.69 51.23 51.66 909,137 +0.06(+0.12%)
Apr 13, 2011 51.29 51.68 51.18 51.59 758,404 +0.35(+0.68%)
Apr 12, 2011 50.56 51.39 50.53 51.25 730,480 +0.56(+1.10%)
Apr 11, 2011 50.72 51.24 50.53 50.69 592,791 -0.03(-0.05%)
Apr 08, 2011 50.98 50.98 50.61 50.72 674,273 -0.01(-0.01%)
Apr 07, 2011 50.87 51.07 50.64 50.73 557,344 -0.23(-0.45%)
Apr 06, 2011 50.84 51.04 50.67 50.95 662,171 +0.22(+0.42%)
Apr 05, 2011 50.63 51.09 50.63 50.74 837,067 -0.02(-0.04%)
Apr 04, 2011 50.30 50.76 50.20 50.76 923,953 +0.48(+0.95%)
Apr 01, 2011 49.73 50.46 49.68 50.28 804,750 +0.73(+1.47%)
Mar 31, 2011 49.49 49.86 49.43 49.55 1,582,899 +0.09(+0.18%)
Mar 30, 2011 50.10 50.26 49.30 49.46 2,097,402 -0.38(-0.77%)
Mar 29, 2011 50.22 50.39 49.75 49.84 1,698,624 -0.42(-0.83%)
Mar 28, 2011 50.36 50.76 50.25 50.26 921,315 -0.03(-0.06%)
Mar 25, 2011 49.99 50.51 49.99 50.29 885,994 +0.44(+0.89%)
Mar 24, 2011 50.05 50.25 49.78 49.84 1,766,665 -0.08(-0.17%)
Mar 23, 2011 49.70 50.05 49.51 49.93 826,019 +0.15(+0.29%)
Mar 22, 2011 50.17 50.29 49.56 49.78 795,988 -0.34(-0.68%)
Mar 21, 2011 50.00 50.27 49.93 50.12 1,379,259 +1.24(+2.53%)
Mar 18, 2011 48.58 49.01 48.44 48.89 1,006,549 +0.90(+1.87%)
Mar 17, 2011 48.60 48.73 47.82 47.99 773,318 -0.12(-0.25%)
Mar 16, 2011 48.29 48.62 47.82 48.11 683,228 -0.19(-0.40%)
Mar 15, 2011 48.23 48.54 48.12 48.30 760,073 -0.42(-0.87%)
Mar 14, 2011 49.21 49.35 48.64 48.73 907,423 -0.83(-1.68%)
Mar 11, 2011 48.88 50.03 48.74 49.56 1,154,444 +0.82(+1.68%)
Mar 10, 2011 48.87 49.00 48.66 48.74 901,817 -0.40(-0.82%)
Mar 09, 2011 48.70 49.25 48.70 49.14 770,451 +0.29(+0.60%)
Mar 08, 2011 47.64 49.03 47.64 48.85 834,645 +0.60(+1.25%)
Mar 07, 2011 48.46 48.59 47.91 48.25 635,241 -0.21(-0.43%)
Mar 04, 2011 48.32 48.56 48.16 48.46 848,494 +0.08(+0.16%)
Mar 03, 2011 47.65 48.66 47.65 48.38 1,526,819 +1.04(+2.20%)
Mar 02, 2011 47.12 47.46 46.88 47.34 529,872 +0.26(+0.56%)
Mar 01, 2011 47.80 47.89 47.05 47.07 990,987 -0.71(-1.48%)
Feb 28, 2011 47.66 47.83 47.33 47.78 1,089,321 +0.23(+0.48%)
Feb 25, 2011 46.99 47.55 46.76 47.55 929,928 +0.71(+1.51%)
Feb 24, 2011 46.89 47.05 46.62 46.85 911,276 +0.03(+0.07%)
Feb 23, 2011 46.76 47.28 46.64 46.81 1,385,433 +0.01(+0.03%)
Feb 22, 2011 46.40 46.80 46.19 46.80 1,453,930 +0.06(+0.13%)
Feb 18, 2011 46.95 47.50 46.59 46.73 1,868,318 +0.47(+1.02%)
Feb 17, 2011 44.98 46.48 44.94 46.26 2,738,858 +1.87(+4.22%)
Feb 16, 2011 43.74 44.42 43.74 44.39 1,333,582 +0.72(+1.65%)
Feb 15, 2011 43.53 43.79 43.38 43.67 1,074,473 +0.04(+0.10%)
Feb 14, 2011 43.78 43.82 43.40 43.62 670,998 +0.08(+0.19%)
Feb 11, 2011 43.23 43.72 43.10 43.54 807,401 +0.15(+0.34%)
Feb 10, 2011 43.69 43.89 43.28 43.40 793,888 -0.31(-0.71%)
Feb 09, 2011 43.89 44.03 43.64 43.71 782,369 -0.18(-0.41%)
Feb 08, 2011 43.34 43.97 43.28 43.89 1,153,449 +0.55(+1.27%)
Feb 07, 2011 43.19 43.43 43.10 43.34 1,070,041 +0.30(+0.69%)
Feb 04, 2011 42.84 43.17 42.61 43.04 955,458 +0.13(+0.31%)
Feb 03, 2011 42.23 43.07 42.23 42.91 1,749,972 +0.72(+1.72%)
Feb 02, 2011 42.55 42.76 42.16 42.19 1,041,181 -0.35(-0.83%)
Feb 01, 2011 43.01 43.01 42.48 42.54 882,158 -0.31(-0.72%)
Jan 31, 2011 42.68 42.90 42.45 42.85 1,139,840 +0.22(+0.52%)
Jan 28, 2011 42.65 43.81 42.46 42.63 1,828,646 +0.08(+0.18%)
Jan 27, 2011 43.04 43.13 42.49 42.55 2,055,877 -0.42(-0.98%)
Jan 26, 2011 43.64 43.64 42.85 42.97 1,278,024 -0.53(-1.22%)
Jan 25, 2011 43.79 43.94 43.36 43.50 1,252,412 -0.44(-1.00%)
Jan 24, 2011 43.67 44.12 43.60 43.94 750,681 +0.28(+0.63%)
Jan 21, 2011 43.94 43.94 43.60 43.67 1,012,653 -0.07(-0.16%)
Jan 20, 2011 43.61 43.80 43.59 43.74 1,032,715 +0.16(+0.36%)
Jan 19, 2011 43.97 44.14 43.48 43.58 1,156,511 -0.37(-0.85%)
Jan 18, 2011 43.64 44.18 43.64 43.95 864,319 +0.25(+0.57%)
Jan 14, 2011 44.18 44.18 43.65 43.70 1,288,908 -0.45(-1.01%)
Jan 13, 2011 43.99 44.59 43.94 44.15 1,033,556 -0.09(-0.20%)
Jan 12, 2011 44.21 44.50 44.03 44.24 1,028,848 +0.28(+0.64%)
Jan 11, 2011 43.66 44.06 43.56 43.96 1,076,522 +0.41(+0.93%)
Jan 10, 2011 43.12 43.61 43.08 43.55 1,146,726 +0.30(+0.69%)
Jan 07, 2011 43.25 43.43 43.12 43.25 1,294,307 +0.24(+0.56%)
Jan 06, 2011 43.54 43.54 42.85 43.01 1,563,557 -0.59(-1.34%)
Jan 05, 2011 43.44 43.73 43.44 43.60 1,175,111 -0.03(-0.06%)
Jan 04, 2011 44.30 44.36 43.12 43.63 2,858,603 -1.57(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.