Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 43.91 44.33 43.91 44.19 43,190 +0.28(+0.63%)
Dec 29, 2011 43.75 44.01 43.75 43.91 59,358 +0.24(+0.55%)
Dec 28, 2011 43.98 44.01 43.47 43.67 82,991 -1.08(-2.40%)
Dec 27, 2011 44.83 45.04 44.59 44.75 43,026 -0.29(-0.65%)
Dec 23, 2011 45.08 45.18 44.86 45.04 55,319 +1.76(+4.06%)
Dec 21, 2011 43.16 43.39 42.82 43.29 188,235 -1.66(-3.70%)
Dec 20, 2011 43.99 44.97 43.70 44.95 155,285 +0.66(+1.48%)
Dec 19, 2011 44.73 44.97 44.18 44.29 113,420 -1.09(-2.40%)
Dec 16, 2011 45.81 45.85 45.13 45.38 94,762 -0.18(-0.39%)
Dec 15, 2011 45.72 45.98 45.38 45.56 73,762 -0.36(-0.79%)
Dec 14, 2011 45.91 46.18 45.73 45.92 96,331 +0.33(+0.73%)
Dec 13, 2011 46.14 46.40 45.44 45.59 51,152 -0.19(-0.41%)
Dec 12, 2011 45.75 45.99 45.64 45.78 93,621 -0.63(-1.35%)
Dec 09, 2011 46.09 46.57 46.09 46.40 41,829 +0.57(+1.25%)
Dec 08, 2011 46.30 46.41 45.75 45.83 122,167 -0.55(-1.18%)
Dec 07, 2011 46.51 46.57 46.02 46.38 74,241 -0.09(-0.18%)
Dec 06, 2011 46.52 46.68 46.23 46.47 50,277 -0.23(-0.50%)
Dec 05, 2011 46.64 46.99 46.57 46.70 43,865 +0.55(+1.19%)
Dec 02, 2011 46.46 46.61 46.06 46.15 80,506 -0.77(-1.63%)
Dec 01, 2011 46.97 47.24 46.81 46.91 90,035 -0.95(-1.99%)
Nov 30, 2011 47.35 47.87 47.22 47.87 154,672 +2.43(+5.35%)
Nov 29, 2011 45.64 46.04 45.41 45.44 92,426 -0.73(-1.59%)
Nov 28, 2011 45.89 46.38 45.68 46.17 101,386 +0.36(+0.78%)
Nov 25, 2011 45.79 46.41 45.73 45.82 42,915 +0.16(+0.36%)
Nov 23, 2011 45.92 46.08 45.65 45.65 127,097 -0.75(-1.62%)
Nov 22, 2011 46.42 46.59 45.95 46.40 78,784 +0.08(+0.17%)
Nov 21, 2011 46.44 46.71 46.15 46.33 136,341 -1.12(-2.36%)
Nov 18, 2011 47.67 47.78 47.32 47.45 64,321 +0.40(+0.86%)
Nov 17, 2011 47.77 48.24 46.90 47.05 137,146 +0.26(+0.56%)
Nov 16, 2011 47.10 47.63 46.69 46.78 77,074 -0.23(-0.49%)
Nov 15, 2011 46.65 47.27 46.65 47.01 33,850 +0.03(+0.07%)
Nov 14, 2011 47.42 47.42 46.62 46.98 49,697 -0.50(-1.04%)
Nov 11, 2011 47.15 47.91 47.15 47.48 77,507 +0.71(+1.52%)
Nov 10, 2011 46.76 46.84 46.34 46.77 60,771 +0.50(+1.07%)
Nov 09, 2011 47.25 47.35 46.06 46.27 190,497 -2.78(-5.68%)
Nov 08, 2011 48.79 49.19 48.14 49.06 57,621 +0.86(+1.78%)
Nov 07, 2011 47.68 48.24 47.38 48.20 52,048 +0.98(+2.08%)
Nov 04, 2011 47.65 47.65 46.43 47.22 59,964 -1.23(-2.54%)
Nov 03, 2011 48.28 48.67 47.77 48.45 106,940 +0.06(+0.13%)
Nov 02, 2011 47.45 48.48 47.27 48.38 157,719 +1.89(+4.06%)
Nov 01, 2011 46.41 46.88 45.98 46.50 129,728 -0.77(-1.62%)
Oct 31, 2011 48.55 48.55 47.21 47.26 104,087 -0.94(-1.96%)
Oct 28, 2011 47.94 48.61 47.94 48.21 127,944 -3.24(-6.30%)
Oct 27, 2011 50.42 51.63 50.05 51.45 183,492 +0.78(+1.54%)
Oct 26, 2011 50.50 50.70 49.64 50.67 83,323 +1.25(+2.54%)
Oct 25, 2011 49.80 50.03 49.28 49.41 123,786 -0.53(-1.07%)
Oct 24, 2011 49.08 50.04 49.00 49.95 116,059 +1.02(+2.09%)
Oct 21, 2011 48.38 48.94 48.28 48.93 58,775 +0.52(+1.07%)
Oct 20, 2011 49.04 49.07 48.04 48.41 154,601 -0.37(-0.76%)
Oct 19, 2011 49.21 49.50 48.74 48.78 119,252 +0.03(+0.06%)
Oct 18, 2011 48.07 48.82 47.55 48.75 119,711 +2.10(+4.49%)
Oct 17, 2011 46.76 46.97 46.32 46.65 79,048 -1.07(-2.24%)
Oct 14, 2011 47.44 47.77 47.08 47.72 102,023 +1.33(+2.87%)
Oct 13, 2011 46.13 46.51 45.38 46.39 208,561 -1.42(-2.98%)
Oct 12, 2011 46.93 48.21 46.93 47.81 237,661 -0.22(-0.47%)
Oct 11, 2011 47.48 48.55 47.48 48.04 54,029 -0.47(-0.97%)
Oct 10, 2011 47.56 48.53 47.50 48.51 87,595 +1.52(+3.24%)
Oct 07, 2011 47.91 48.14 46.80 46.98 109,309 -1.46(-3.02%)
Oct 06, 2011 48.19 48.50 47.99 48.45 205,675 -1.30(-2.61%)
Oct 05, 2011 48.79 50.02 48.58 49.75 248,442 +1.08(+2.21%)
Oct 04, 2011 47.25 48.78 46.82 48.67 173,632 +1.52(+3.22%)
Oct 03, 2011 47.80 48.34 47.05 47.15 138,643 -0.72(-1.50%)
Sep 30, 2011 48.69 49.12 47.87 47.87 198,763 -0.71(-1.46%)
Sep 29, 2011 49.36 49.44 48.17 48.59 192,646 +0.12(+0.26%)
Sep 28, 2011 49.46 49.52 48.34 48.46 121,864 -2.23(-4.39%)
Sep 27, 2011 50.28 51.25 50.15 50.69 159,534 +0.33(+0.66%)
Sep 26, 2011 49.62 50.54 49.02 50.36 174,987 +0.87(+1.75%)
Sep 23, 2011 48.59 49.51 48.43 49.49 159,138 +2.85(+6.10%)
Sep 22, 2011 47.25 47.86 46.12 46.64 215,160 -2.65(-5.38%)
Sep 21, 2011 50.90 51.03 49.22 49.30 124,762 -1.83(-3.59%)
Sep 20, 2011 52.09 52.58 51.13 51.13 138,359 +0.46(+0.92%)
Sep 19, 2011 50.29 50.92 49.89 50.67 81,537 -0.86(-1.67%)
Sep 16, 2011 51.45 51.76 51.21 51.52 113,467 -0.40(-0.77%)
Sep 15, 2011 51.58 51.93 51.21 51.93 71,034 +1.32(+2.61%)
Sep 14, 2011 50.71 50.91 49.76 50.60 150,612 +1.17(+2.36%)
Sep 13, 2011 49.41 49.70 48.93 49.44 120,346 +0.24(+0.49%)
Sep 12, 2011 48.53 49.30 48.42 49.20 102,891 +0.54(+1.11%)
Sep 09, 2011 49.34 49.48 48.51 48.65 165,543 -0.81(-1.64%)
Sep 08, 2011 49.58 50.28 49.46 49.47 132,560 -0.92(-1.83%)
Sep 07, 2011 50.05 50.41 49.78 50.39 86,982 +0.01(+0.02%)
Sep 06, 2011 49.57 50.44 49.39 50.38 62,954 +0.36(+0.71%)
Sep 02, 2011 49.78 50.33 49.67 50.02 146,404 -0.41(-0.81%)
Sep 01, 2011 51.09 51.28 50.43 50.43 76,359 -0.56(-1.11%)
Aug 31, 2011 50.74 51.20 50.61 51.00 94,798 +0.92(+1.84%)
Aug 30, 2011 49.77 50.33 49.52 50.08 64,080 -0.05(-0.11%)
Aug 29, 2011 49.38 50.27 49.38 50.13 150,469 +0.67(+1.34%)
Aug 26, 2011 48.60 49.64 48.08 49.47 94,735 +0.17(+0.35%)
Aug 25, 2011 49.90 50.28 49.03 49.30 142,271 +0.85(+1.76%)
Aug 24, 2011 47.87 48.62 47.83 48.45 94,988 +0.87(+1.84%)
Aug 23, 2011 44.62 47.58 44.50 47.57 279,780 +3.97(+9.10%)
Aug 22, 2011 44.09 44.15 43.35 43.60 89,706 -0.76(-1.71%)
Aug 19, 2011 43.84 44.95 43.84 44.36 138,944 +0.34(+0.77%)
Aug 18, 2011 44.73 45.33 43.60 44.02 227,316 -1.96(-4.26%)
Aug 17, 2011 45.99 46.40 45.82 45.98 126,899 -1.43(-3.02%)
Aug 16, 2011 47.16 48.00 47.12 47.41 89,478 -0.57(-1.19%)
Aug 15, 2011 47.41 48.13 47.35 47.98 94,470 +1.33(+2.85%)
Aug 12, 2011 46.74 47.38 46.50 46.65 83,098 -0.26(-0.56%)
Aug 11, 2011 45.64 47.16 45.34 46.91 167,270 +3.13(+7.16%)
Aug 10, 2011 44.62 45.02 43.59 43.78 251,190 -3.33(-7.06%)
Aug 09, 2011 45.64 47.11 44.12 47.11 418,618 +3.70(+8.52%)
Aug 08, 2011 45.64 46.02 43.41 43.41 273,141 -3.22(-6.90%)
Aug 05, 2011 47.32 47.45 45.54 46.63 208,989 -0.17(-0.36%)
Aug 04, 2011 47.96 48.07 46.78 46.80 146,407 -2.42(-4.92%)
Aug 03, 2011 49.41 49.44 48.25 49.22 115,361 -0.40(-0.81%)
Aug 02, 2011 50.36 50.59 49.62 49.62 88,207 -0.87(-1.73%)
Aug 01, 2011 51.32 51.32 50.02 50.50 116,166 -0.40(-0.79%)
Jul 29, 2011 50.28 51.04 50.17 50.90 85,591 -0.06(-0.12%)
Jul 28, 2011 50.89 51.28 50.81 50.96 53,369 +0.52(+1.03%)
Jul 27, 2011 50.91 51.07 50.44 50.44 86,481 -1.21(-2.34%)
Jul 26, 2011 51.79 51.79 51.40 51.65 70,155 +0.78(+1.54%)
Jul 25, 2011 50.94 51.25 50.77 50.87 70,637 -0.76(-1.47%)
Jul 22, 2011 51.60 51.63 51.50 51.63 68,490 +0.05(+0.09%)
Jul 21, 2011 51.44 51.83 51.19 51.58 77,957 -0.24(-0.46%)
Jul 20, 2011 51.71 51.92 51.53 51.82 108,672 -0.09(-0.18%)
Jul 19, 2011 51.38 51.91 51.38 51.91 91,994 +1.76(+3.50%)
Jul 18, 2011 50.21 50.37 49.78 50.16 50,864 -0.99(-1.94%)
Jul 15, 2011 51.08 51.33 50.87 51.15 108,390 +1.62(+3.28%)
Jul 14, 2011 49.99 50.08 49.43 49.52 78,996 +0.37(+0.76%)
Jul 13, 2011 48.90 49.44 48.86 49.15 129,993 +2.25(+4.80%)
Jul 12, 2011 46.90 47.23 46.84 46.90 94,614 -0.83(-1.73%)
Jul 11, 2011 48.18 48.22 47.63 47.73 75,495 -1.00(-2.05%)
Jul 08, 2011 48.86 48.86 48.32 48.72 75,560 -0.66(-1.33%)
Jul 07, 2011 49.06 49.47 49.06 49.38 42,546 +0.25(+0.50%)
Jul 06, 2011 49.10 49.15 48.81 49.13 62,023 -0.02(-0.03%)
Jul 05, 2011 49.47 49.47 49.00 49.15 121,686 -1.92(-3.76%)
Jul 01, 2011 50.62 51.08 50.45 51.07 77,001 +0.44(+0.87%)
Jun 30, 2011 50.23 50.66 50.21 50.63 59,545 +0.24(+0.48%)
Jun 29, 2011 50.32 50.62 50.15 50.39 148,504 +0.63(+1.27%)
Jun 28, 2011 49.52 49.78 49.13 49.75 82,408 -0.05(-0.11%)
Jun 27, 2011 49.35 49.89 49.14 49.81 167,167 +1.56(+3.24%)
Jun 24, 2011 48.62 48.73 48.07 48.24 126,777 +1.03(+2.18%)
Jun 23, 2011 47.37 47.39 46.93 47.22 170,281 -0.28(-0.59%)
Jun 22, 2011 47.74 48.02 47.49 47.49 139,977 -0.63(-1.30%)
Jun 21, 2011 47.42 48.16 47.42 48.12 213,836 +2.20(+4.78%)
Jun 20, 2011 45.96 46.00 45.89 45.92 91,036 +0.29(+0.64%)
Jun 17, 2011 45.90 45.94 45.58 45.63 123,668 +0.14(+0.31%)
Jun 16, 2011 45.44 45.82 45.15 45.49 74,175 -0.01(-0.02%)
Jun 15, 2011 45.73 46.05 45.43 45.50 79,431 -0.83(-1.79%)
Jun 14, 2011 46.32 46.46 46.17 46.33 78,804 +0.43(+0.94%)
Jun 13, 2011 46.25 46.25 45.75 45.89 84,628 +0.33(+0.73%)
Jun 10, 2011 46.10 46.13 45.38 45.56 98,115 -1.14(-2.45%)
Jun 09, 2011 46.27 46.71 46.10 46.71 88,042 +0.36(+0.77%)
Jun 08, 2011 46.49 46.74 46.35 46.35 92,874 +0.06(+0.13%)
Jun 07, 2011 46.30 46.60 46.21 46.29 68,451 +0.37(+0.81%)
Jun 06, 2011 46.33 46.38 45.92 45.92 76,459 -0.37(-0.80%)
Jun 03, 2011 46.28 46.68 46.24 46.29 107,873 +2.06(+4.65%)
May 24, 2011 44.28 44.38 44.04 44.23 81,198 +0.09(+0.19%)
May 23, 2011 44.21 44.31 43.95 44.15 132,184 -1.42(-3.11%)
May 20, 2011 45.61 45.78 45.48 45.56 100,539 +0.43(+0.96%)
May 19, 2011 45.16 45.27 44.86 45.13 59,594 +0.02(+0.05%)
May 18, 2011 44.38 45.15 44.38 45.10 181,759 +1.43(+3.28%)
May 17, 2011 43.57 43.80 43.34 43.67 99,367 +0.46(+1.07%)
May 16, 2011 43.32 43.66 43.00 43.21 102,175 -0.56(-1.27%)
May 13, 2011 44.50 44.54 43.67 43.77 120,873 -0.84(-1.89%)
May 12, 2011 44.44 44.76 43.89 44.61 81,484 -0.12(-0.26%)
May 11, 2011 45.00 45.01 44.52 44.73 65,153 -0.77(-1.70%)
May 10, 2011 45.13 45.64 45.13 45.50 49,459 +0.48(+1.07%)
May 09, 2011 45.07 45.20 44.92 45.02 37,133 +0.12(+0.26%)
May 06, 2011 45.09 45.39 44.63 44.90 81,701 +0.36(+0.82%)
May 05, 2011 44.35 44.88 44.34 44.54 107,085 +0.20(+0.45%)
May 04, 2011 44.44 44.56 44.07 44.34 116,071 -0.21(-0.47%)
May 03, 2011 44.61 44.70 44.26 44.55 110,284 -0.70(-1.56%)
May 02, 2011 45.18 45.27 45.12 45.25 74,141 +0.12(+0.26%)
Apr 29, 2011 45.02 45.22 44.85 45.14 125,018 -1.24(-2.67%)
Apr 28, 2011 46.31 46.40 46.13 46.37 68,585 -0.56(-1.19%)
Apr 27, 2011 47.12 47.13 46.41 46.93 99,144 -0.40(-0.85%)
Apr 26, 2011 47.22 47.54 47.06 47.33 94,086 -0.33(-0.70%)
Apr 25, 2011 47.90 47.92 47.49 47.66 35,357 -0.56(-1.16%)
Apr 21, 2011 47.64 48.22 47.59 48.22 91,490 +0.63(+1.32%)
Apr 20, 2011 47.15 47.59 47.03 47.59 105,077 +1.16(+2.50%)
Apr 19, 2011 46.26 46.56 46.26 46.43 53,682 +0.36(+0.79%)
Apr 18, 2011 45.88 46.28 45.72 46.07 125,442 -1.21(-2.57%)
Apr 15, 2011 47.19 47.46 46.99 47.29 92,321 -0.69(-1.44%)
Apr 14, 2011 47.57 47.99 47.37 47.97 86,342 -0.19(-0.40%)
Apr 13, 2011 48.54 48.69 47.92 48.17 105,261 +0.36(+0.76%)
Apr 12, 2011 48.30 48.34 47.80 47.80 334,525 -2.11(-4.23%)
Apr 11, 2011 50.34 50.49 49.71 49.91 141,405 +0.81(+1.66%)
Apr 08, 2011 49.33 49.46 48.79 49.10 85,022 +0.34(+0.70%)
Apr 07, 2011 48.64 49.07 48.54 48.76 49,321 -0.07(-0.14%)
Apr 06, 2011 48.80 48.95 48.65 48.83 59,425 +0.38(+0.78%)
Apr 05, 2011 48.55 48.68 48.33 48.45 45,250 -0.31(-0.64%)
Apr 04, 2011 48.51 48.76 48.31 48.76 65,334 +0.78(+1.62%)
Apr 01, 2011 47.66 48.14 47.66 47.98 155,577 +1.61(+3.48%)
Mar 31, 2011 46.00 46.53 45.95 46.37 173,754 +0.46(+1.01%)
Mar 30, 2011 45.85 46.08 45.75 45.91 129,170 +0.59(+1.29%)
Mar 29, 2011 44.95 45.32 44.84 45.32 88,090 +0.69(+1.55%)
Mar 28, 2011 44.96 44.96 44.55 44.63 115,147 -0.46(-1.01%)
Mar 25, 2011 44.99 45.38 44.99 45.09 49,662 -0.52(-1.15%)
Mar 24, 2011 45.31 45.61 45.10 45.61 79,023 +0.46(+1.01%)
Mar 23, 2011 44.74 45.23 44.67 45.16 98,764 +1.49(+3.41%)
Mar 22, 2011 43.72 43.76 43.11 43.67 160,543 +0.35(+0.81%)
Mar 21, 2011 43.15 43.35 43.15 43.32 108,339 +0.50(+1.17%)
Mar 18, 2011 42.94 42.97 42.62 42.81 124,768 -0.20(-0.46%)
Mar 17, 2011 43.41 43.41 42.87 43.01 98,171 +0.14(+0.32%)
Mar 16, 2011 43.95 44.02 42.84 42.87 142,143 -1.31(-2.96%)
Mar 15, 2011 43.99 44.42 43.94 44.18 79,633 -0.83(-1.84%)
Mar 14, 2011 44.62 45.07 44.62 45.01 75,215 +0.47(+1.06%)
Mar 11, 2011 44.26 44.71 44.26 44.54 82,035 +0.44(+1.00%)
Mar 10, 2011 44.49 44.59 44.08 44.10 107,901 -1.08(-2.39%)
Mar 09, 2011 44.86 45.25 44.84 45.18 104,364 -1.01(-2.19%)
Mar 08, 2011 45.73 46.29 45.39 46.19 102,775 +1.02(+2.26%)
Mar 07, 2011 45.47 45.85 45.06 45.17 51,697 -0.22(-0.49%)
Mar 04, 2011 45.61 45.83 45.03 45.39 100,308 -0.52(-1.13%)
Mar 03, 2011 45.40 45.91 45.31 45.91 148,644 +1.22(+2.72%)
Mar 02, 2011 44.78 45.09 44.56 44.69 142,195 +0.33(+0.75%)
Mar 01, 2011 45.04 45.06 44.21 44.36 134,591 -0.70(-1.55%)
Feb 28, 2011 44.74 45.06 44.73 45.06 116,529 +1.06(+2.40%)
Feb 25, 2011 43.85 44.02 43.76 44.00 76,418 +1.04(+2.42%)
Feb 24, 2011 42.70 43.03 42.44 42.96 100,469 +0.57(+1.34%)
Feb 23, 2011 42.57 42.82 42.18 42.39 225,635 -0.30(-0.69%)
Feb 22, 2011 42.88 43.18 42.51 42.68 198,665 -2.32(-5.15%)
Feb 18, 2011 45.03 45.16 44.62 45.00 144,476 +0.65(+1.47%)
Feb 17, 2011 43.83 44.37 43.83 44.35 86,309 +1.25(+2.91%)
Feb 16, 2011 42.81 43.10 42.75 43.10 91,278 +0.36(+0.85%)
Feb 15, 2011 42.54 42.79 42.42 42.73 194,013 -0.87(-1.99%)
Feb 14, 2011 43.48 44.68 43.34 43.60 196,526 -0.15(-0.35%)
Feb 11, 2011 43.24 43.94 43.19 43.75 75,609 +0.70(+1.62%)
Feb 10, 2011 42.61 43.24 42.46 43.05 105,328 -0.19(-0.44%)
Feb 09, 2011 43.52 43.55 43.09 43.24 111,291 -1.13(-2.54%)
Feb 08, 2011 44.18 44.55 44.09 44.36 118,609 +1.18(+2.73%)
Feb 07, 2011 43.35 43.51 43.06 43.19 120,323 -0.79(-1.80%)
Feb 04, 2011 44.40 44.40 43.74 43.98 67,317 -0.34(-0.77%)
Feb 03, 2011 44.40 44.51 44.03 44.32 101,137 -0.05(-0.12%)
Feb 02, 2011 44.19 44.51 44.05 44.37 150,472 -0.42(-0.93%)
Feb 01, 2011 44.63 44.79 44.39 44.79 153,685 -0.12(-0.27%)
Jan 31, 2011 45.58 45.58 44.80 44.91 140,255 +0.24(+0.54%)
Jan 28, 2011 45.95 46.05 44.65 44.67 160,879 -1.63(-3.53%)
Jan 27, 2011 45.50 46.46 45.50 46.30 223,514 +2.46(+5.62%)
Jan 26, 2011 43.97 43.97 43.67 43.84 86,512 +0.29(+0.66%)
Jan 25, 2011 43.41 43.63 43.25 43.55 93,364 -0.35(-0.80%)
Jan 24, 2011 43.98 44.06 43.73 43.90 73,252 -0.17(-0.40%)
Jan 21, 2011 44.71 44.78 44.04 44.08 108,366 +0.04(+0.09%)
Jan 20, 2011 44.33 44.97 43.95 44.04 145,964 -1.30(-2.87%)
Jan 19, 2011 45.52 45.98 45.07 45.34 352,479 +1.39(+3.17%)
Jan 18, 2011 43.78 44.08 43.57 43.95 230,802 +1.98(+4.73%)
Jan 14, 2011 41.99 42.17 41.89 41.96 104,230 -0.63(-1.48%)
Jan 13, 2011 43.01 43.01 42.50 42.59 181,197 -1.55(-3.51%)
Jan 12, 2011 44.18 44.24 43.95 44.14 328,647 +2.14(+5.08%)
Jan 11, 2011 42.00 42.06 41.65 42.01 209,987 +1.69(+4.19%)
Jan 10, 2011 40.32 40.38 40.13 40.32 76,595 +0.27(+0.68%)
Jan 07, 2011 40.50 40.56 39.77 40.05 91,530 -0.55(-1.37%)
Jan 06, 2011 40.77 40.91 40.49 40.60 83,397 +0.43(+1.06%)
Jan 05, 2011 40.12 40.21 40.01 40.18 52,173 -0.15(-0.38%)
Jan 04, 2011 40.43 40.54 39.97 40.33 94,919 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.