S&P China SPDR (NY: GXC )

65.88 +0.56 (+0.85%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 47.91 48.17 47.91 48.06 58,630 +0.05(+0.11%)
Dec 29, 2011 47.99 48.18 47.81 48.01 139,102 +0.15(+0.32%)
Dec 28, 2011 48.15 48.20 47.71 47.85 173,870 -0.82(-1.68%)
Dec 27, 2011 48.52 48.75 48.41 48.67 162,753 -0.08(-0.16%)
Dec 23, 2011 48.52 48.83 48.34 48.75 640,714 +0.88(+1.84%)
Dec 21, 2011 47.54 47.87 46.92 47.87 138,753 -0.39(-0.80%)
Dec 20, 2011 47.27 48.32 47.23 48.25 76,985 +1.96(+4.23%)
Dec 19, 2011 47.31 47.35 46.25 46.30 135,509 -1.20(-2.53%)
Dec 16, 2011 47.59 47.98 47.17 47.50 127,434 +0.79(+1.70%)
Dec 15, 2011 47.23 47.40 46.62 46.70 137,893 -0.20(-0.43%)
Dec 14, 2011 47.34 47.40 46.70 46.90 136,914 -0.48(-1.02%)
Dec 13, 2011 48.24 48.45 47.26 47.39 156,948 -0.38(-0.80%)
Dec 12, 2011 48.33 48.35 47.40 47.77 104,851 -1.77(-3.58%)
Dec 09, 2011 49.05 49.81 49.03 49.54 399,267 +0.94(+1.93%)
Dec 08, 2011 49.58 49.77 48.47 48.61 88,603 -1.51(-3.02%)
Dec 07, 2011 49.80 50.27 49.44 50.12 95,986 +0.16(+0.32%)
Dec 06, 2011 50.23 50.29 49.61 49.96 83,688 -0.60(-1.18%)
Dec 05, 2011 50.73 50.94 50.24 50.56 93,886 +0.61(+1.23%)
Dec 02, 2011 50.63 50.78 49.81 49.94 108,996 -0.38(-0.75%)
Dec 01, 2011 50.29 50.60 50.09 50.32 180,664 -0.05(-0.11%)
Nov 30, 2011 49.74 50.46 49.48 50.37 182,208 +2.96(+6.23%)
Nov 29, 2011 47.45 47.98 47.20 47.42 452,736 -0.12(-0.26%)
Nov 28, 2011 47.55 47.80 47.16 47.54 162,987 +1.64(+3.56%)
Nov 25, 2011 45.82 46.51 45.78 45.91 75,180 +0.17(+0.37%)
Nov 23, 2011 46.41 46.48 45.71 45.74 120,428 -1.14(-2.42%)
Nov 22, 2011 46.73 47.16 46.31 46.87 85,100 +0.18(+0.39%)
Nov 21, 2011 47.13 47.13 46.06 46.69 304,756 -1.45(-3.01%)
Nov 18, 2011 48.62 48.62 47.98 48.14 62,116 +0.06(+0.13%)
Nov 17, 2011 49.59 49.87 47.99 48.08 196,853 -1.33(-2.69%)
Nov 16, 2011 49.91 50.49 49.38 49.41 159,359 -1.83(-3.57%)
Nov 15, 2011 50.96 51.47 50.63 51.23 87,618 +0.61(+1.21%)
Nov 14, 2011 51.07 51.07 50.11 50.62 48,383 -0.43(-0.84%)
Nov 11, 2011 50.84 51.39 50.72 51.05 94,844 +0.78(+1.56%)
Nov 10, 2011 50.53 50.70 49.86 50.27 105,265 +0.52(+1.05%)
Nov 09, 2011 50.74 50.96 49.53 49.74 207,718 -3.00(-5.69%)
Nov 08, 2011 52.25 52.75 51.38 52.75 88,487 +0.37(+0.70%)
Nov 07, 2011 52.04 52.41 51.36 52.38 88,016 +0.65(+1.26%)
Nov 04, 2011 51.71 51.87 50.77 51.72 122,433 -0.78(-1.49%)
Nov 03, 2011 51.81 52.84 51.33 52.51 177,970 +0.88(+1.70%)
Nov 02, 2011 50.87 51.74 50.67 51.63 135,328 +2.14(+4.33%)
Nov 01, 2011 48.95 49.90 48.39 49.49 340,376 -0.68(-1.35%)
Oct 31, 2011 51.44 51.49 50.13 50.17 159,246 -2.51(-4.77%)
Oct 28, 2011 52.22 53.23 52.02 52.68 119,981 -0.41(-0.77%)
Oct 27, 2011 52.03 53.67 51.61 53.09 228,075 +3.27(+6.57%)
Oct 26, 2011 49.63 50.01 48.63 49.81 166,205 +1.49(+3.08%)
Oct 25, 2011 48.81 49.00 48.21 48.32 307,221 -0.92(-1.87%)
Oct 24, 2011 47.85 49.59 47.73 49.25 1,237,226 +2.32(+4.94%)
Oct 21, 2011 46.54 47.16 46.53 46.93 442,898 +1.17(+2.55%)
Oct 20, 2011 46.00 46.04 45.18 45.76 157,503 -0.84(-1.80%)
Oct 19, 2011 47.23 47.73 46.59 46.60 100,398 -1.37(-2.85%)
Oct 18, 2011 47.13 48.12 46.03 47.96 125,097 +0.33(+0.69%)
Oct 17, 2011 48.49 48.59 47.53 47.63 90,096 -1.27(-2.59%)
Oct 14, 2011 48.46 48.96 48.31 48.90 82,534 +0.48(+1.00%)
Oct 13, 2011 48.53 48.65 47.62 48.42 137,406 -0.15(-0.32%)
Oct 12, 2011 48.08 49.27 47.98 48.57 291,280 +1.80(+3.84%)
Oct 11, 2011 46.03 47.33 45.92 46.77 273,461 +0.61(+1.33%)
Oct 10, 2011 44.92 46.17 44.92 46.16 145,176 +1.98(+4.48%)
Oct 07, 2011 45.10 45.21 43.94 44.18 206,847 -0.31(-0.71%)
Oct 06, 2011 43.42 44.52 43.22 44.49 178,508 +1.07(+2.46%)
Oct 05, 2011 41.84 43.44 41.56 43.43 808,808 +1.70(+4.07%)
Oct 04, 2011 40.42 42.04 39.82 41.73 619,273 +0.41(+0.98%)
Oct 03, 2011 42.04 42.73 41.29 41.32 423,611 -1.52(-3.55%)
Sep 30, 2011 43.92 44.49 42.83 42.84 185,750 -2.59(-5.69%)
Sep 29, 2011 46.21 46.33 44.88 45.43 131,441 +0.19(+0.42%)
Sep 28, 2011 46.19 46.45 45.16 45.24 52,364 -1.24(-2.68%)
Sep 27, 2011 46.11 47.30 46.11 46.48 137,036 +1.75(+3.91%)
Sep 26, 2011 43.98 44.87 43.40 44.73 209,611 -0.19(-0.43%)
Sep 23, 2011 44.22 45.21 44.05 44.92 181,931 +1.06(+2.42%)
Sep 22, 2011 45.10 45.38 43.53 43.86 311,887 -3.04(-6.48%)
Sep 21, 2011 48.37 48.59 46.87 46.90 192,369 -1.80(-3.69%)
Sep 20, 2011 49.38 49.71 48.66 48.70 152,988 -0.82(-1.66%)
Sep 19, 2011 49.29 49.74 48.77 49.52 138,777 -1.44(-2.82%)
Sep 16, 2011 51.10 51.20 50.57 50.96 198,022 +0.26(+0.50%)
Sep 15, 2011 50.63 50.70 50.01 50.70 226,663 +0.29(+0.57%)
Sep 14, 2011 50.17 50.80 49.48 50.42 49,051 -0.07(-0.14%)
Sep 13, 2011 50.41 50.60 50.05 50.49 63,340 +0.05(+0.09%)
Sep 12, 2011 50.01 50.45 49.54 50.44 116,500 -0.18(-0.36%)
Sep 09, 2011 51.50 51.53 50.39 50.62 59,414 -1.42(-2.74%)
Sep 08, 2011 52.21 52.80 51.92 52.05 60,642 -1.07(-2.02%)
Sep 07, 2011 52.50 53.24 52.49 53.12 25,602 +1.17(+2.25%)
Sep 06, 2011 50.74 52.05 50.71 51.96 190,799 -0.55(-1.04%)
Sep 02, 2011 52.51 52.87 52.15 52.50 101,198 -1.14(-2.12%)
Sep 01, 2011 54.28 54.57 53.55 53.64 100,467 -0.67(-1.23%)
Aug 31, 2011 54.00 54.33 53.43 54.30 138,096 +1.19(+2.23%)
Aug 30, 2011 52.61 53.38 52.45 53.12 76,119 +0.23(+0.43%)
Aug 29, 2011 51.93 52.91 51.93 52.89 75,400 +1.66(+3.24%)
Aug 26, 2011 50.35 51.35 49.68 51.23 80,356 +0.38(+0.75%)
Aug 25, 2011 51.44 51.66 50.50 50.85 65,587 -0.32(-0.63%)
Aug 24, 2011 50.84 51.46 50.64 51.17 153,651 -0.70(-1.35%)
Aug 23, 2011 50.59 51.89 50.27 51.87 536,520 +2.03(+4.07%)
Aug 22, 2011 50.43 50.70 49.56 49.84 130,560 -0.56(-1.11%)
Aug 19, 2011 50.50 51.65 50.40 50.40 95,894 -0.72(-1.41%)
Aug 18, 2011 51.67 51.67 50.43 51.13 120,312 -2.21(-4.14%)
Aug 17, 2011 53.70 54.02 52.98 53.33 114,713 -0.12(-0.22%)
Aug 16, 2011 53.58 53.83 53.02 53.45 177,754 -0.55(-1.02%)
Aug 15, 2011 53.78 54.01 53.35 54.00 126,711 +1.54(+2.94%)
Aug 12, 2011 52.69 52.95 52.05 52.46 69,967 +0.06(+0.12%)
Aug 11, 2011 50.97 52.91 50.84 52.40 116,381 +2.12(+4.21%)
Aug 10, 2011 51.26 51.77 50.28 50.28 242,952 -3.14(-5.88%)
Aug 09, 2011 53.74 53.42 50.31 53.42 753,919 +3.06(+6.07%)
Aug 08, 2011 52.25 52.87 50.24 50.37 178,503 -3.85(-7.09%)
Aug 05, 2011 54.84 55.19 52.63 54.21 255,644 -0.72(-1.31%)
Aug 04, 2011 56.22 56.35 54.91 54.93 181,257 -2.59(-4.51%)
Aug 03, 2011 57.55 57.70 56.37 57.53 191,827 -0.20(-0.35%)
Aug 02, 2011 58.90 58.97 57.73 57.73 160,286 -1.56(-2.63%)
Aug 01, 2011 60.13 60.13 58.75 59.29 85,867 -0.15(-0.25%)
Jul 29, 2011 58.89 59.70 58.73 59.44 115,017 -0.10(-0.16%)
Jul 28, 2011 59.76 60.04 59.40 59.54 84,032 +0.13(+0.23%)
Jul 27, 2011 60.06 60.06 59.19 59.40 81,283 -0.60(-1.00%)
Jul 26, 2011 59.76 60.30 59.73 60.00 96,274 +0.64(+1.08%)
Jul 25, 2011 59.10 59.52 59.10 59.36 82,012 -0.46(-0.78%)
Jul 22, 2011 59.90 59.94 59.69 59.82 107,588 +0.58(+0.98%)
Jul 21, 2011 59.13 59.55 58.93 59.24 96,790 +0.15(+0.25%)
Jul 20, 2011 58.97 59.35 58.86 59.09 39,996 +0.27(+0.46%)
Jul 19, 2011 58.51 58.92 58.51 58.83 69,734 +0.52(+0.90%)
Jul 18, 2011 58.42 58.42 57.78 58.30 159,422 -0.21(-0.35%)
Jul 15, 2011 58.68 58.97 58.30 58.51 68,019 +0.17(+0.29%)
Jul 14, 2011 58.97 59.12 58.23 58.34 76,190 -0.42(-0.71%)
Jul 13, 2011 58.50 59.28 58.50 58.76 754,208 +0.94(+1.63%)
Jul 12, 2011 57.89 58.25 57.77 57.82 250,871 -0.57(-0.97%)
Jul 11, 2011 59.41 59.42 58.32 58.39 121,771 -1.64(-2.72%)
Jul 08, 2011 60.31 60.35 59.69 60.02 91,449 -0.66(-1.08%)
Jul 07, 2011 60.51 60.94 60.51 60.68 144,396 +0.59(+0.99%)
Jul 06, 2011 60.03 60.10 59.58 60.08 133,934 -0.57(-0.94%)
Jul 05, 2011 60.68 60.92 60.41 60.65 113,521 -0.12(-0.19%)
Jul 01, 2011 60.07 60.85 59.95 60.77 156,199 +0.64(+1.06%)
Jun 30, 2011 59.60 60.19 59.52 60.13 157,495 +0.95(+1.61%)
Jun 29, 2011 58.96 59.26 58.63 59.18 170,829 +0.07(+0.12%)
Jun 28, 2011 58.33 59.11 58.27 59.11 71,180 +0.49(+0.84%)
Jun 27, 2011 58.03 58.76 58.03 58.62 64,817 +0.98(+1.70%)
Jun 24, 2011 58.05 58.16 57.51 57.64 192,494 +0.53(+0.92%)
Jun 23, 2011 56.21 57.13 55.85 57.11 103,362 +0.32(+0.57%)
Jun 22, 2011 57.04 57.37 56.76 56.79 92,693 -0.71(-1.24%)
Jun 21, 2011 56.66 57.57 56.64 57.51 79,436 +1.22(+2.17%)
Jun 20, 2011 56.18 56.34 56.17 56.28 84,432 -0.16(-0.29%)
Jun 17, 2011 56.67 56.68 56.25 56.45 329,479 -0.16(-0.28%)
Jun 16, 2011 56.36 57.11 56.14 56.61 119,309 -0.41(-0.72%)
Jun 15, 2011 57.52 57.62 56.73 57.02 153,108 -1.04(-1.79%)
Jun 14, 2011 57.79 58.42 57.79 58.05 119,476 +0.85(+1.48%)
Jun 13, 2011 57.62 57.78 56.97 57.21 81,996 -0.01(-0.01%)
Jun 10, 2011 57.84 57.90 57.06 57.21 127,524 -1.27(-2.18%)
Jun 09, 2011 58.24 58.62 57.92 58.49 63,546 +0.08(+0.13%)
Jun 08, 2011 58.84 58.95 58.34 58.41 78,479 -0.46(-0.78%)
Jun 07, 2011 59.58 59.64 58.83 58.87 791,900 -0.12(-0.21%)
Jun 06, 2011 59.66 59.75 58.99 58.99 106,599 -0.73(-1.22%)
Jun 03, 2011 59.75 60.39 59.67 59.72 75,266 +0.58(+0.99%)
May 24, 2011 59.18 59.40 58.95 59.14 39,848 +0.30(+0.50%)
May 23, 2011 59.14 59.14 58.48 58.84 113,325 -1.44(-2.39%)
May 20, 2011 60.49 60.49 60.06 60.28 30,879 -0.50(-0.82%)
May 19, 2011 60.73 60.83 60.41 60.78 107,317 +0.05(+0.07%)
May 18, 2011 60.07 60.85 59.98 60.73 150,968 +1.11(+1.87%)
May 17, 2011 59.36 59.67 59.10 59.62 228,568 +0.20(+0.34%)
May 16, 2011 59.33 60.36 59.32 59.42 70,661 -0.23(-0.38%)
May 13, 2011 60.45 60.46 59.30 59.64 73,333 -0.70(-1.15%)
May 12, 2011 60.08 60.59 59.58 60.34 25,734 +0.02(+0.03%)
May 11, 2011 60.95 60.95 59.78 60.33 115,978 -0.83(-1.36%)
May 10, 2011 60.98 61.29 60.91 61.16 73,514 +0.53(+0.87%)
May 09, 2011 60.49 60.86 60.29 60.63 44,992 +0.32(+0.53%)
May 06, 2011 60.43 61.15 60.01 60.31 60,918 +0.70(+1.18%)
May 05, 2011 59.70 60.30 59.44 59.61 52,508 -0.38(-0.63%)
May 04, 2011 60.55 60.55 59.51 59.98 84,239 -1.08(-1.76%)
May 03, 2011 61.77 61.77 60.70 61.06 131,983 -1.20(-1.93%)
May 02, 2011 62.26 62.26 62.16 62.26 125,731 +0.03(+0.05%)
Apr 29, 2011 62.16 62.62 61.92 62.23 132,787 -0.02(-0.02%)
Apr 28, 2011 62.28 62.28 61.76 62.25 99,971 -0.60(-0.95%)
Apr 27, 2011 63.14 63.14 62.01 62.85 127,082 -0.52(-0.82%)
Apr 26, 2011 63.29 63.66 63.12 63.37 114,422 +0.12(+0.20%)
Apr 25, 2011 63.55 63.57 63.03 63.25 85,540 -0.45(-0.71%)
Apr 21, 2011 63.72 63.73 63.34 63.70 76,126 +0.28(+0.45%)
Apr 20, 2011 63.70 63.70 63.01 63.42 289,533 +1.12(+1.80%)
Apr 19, 2011 61.98 62.38 61.88 62.29 444,859 +0.37(+0.60%)
Apr 18, 2011 61.89 62.01 61.23 61.93 123,175 -1.01(-1.61%)
Apr 15, 2011 62.76 62.95 62.59 62.94 127,075 +0.29(+0.46%)
Apr 14, 2011 62.18 62.65 62.12 62.65 136,397 +0.47(+0.76%)
Apr 13, 2011 62.51 62.56 61.92 62.18 62,010 +0.76(+1.24%)
Apr 12, 2011 61.82 62.02 61.21 61.42 63,158 -0.75(-1.20%)
Apr 11, 2011 63.00 63.14 62.02 62.17 93,628 -0.74(-1.18%)
Apr 08, 2011 62.92 63.20 62.53 62.91 49,945 +0.27(+0.43%)
Apr 07, 2011 62.72 62.95 62.31 62.64 67,392 -0.06(-0.09%)
Apr 06, 2011 63.04 63.10 62.53 62.70 60,337 +0.08(+0.12%)
Apr 05, 2011 62.56 62.81 62.35 62.62 461,088 -0.09(-0.14%)
Apr 04, 2011 62.33 62.71 62.05 62.71 89,855 +1.32(+2.15%)
Apr 01, 2011 61.41 61.64 61.23 61.39 109,768 +0.54(+0.88%)
Mar 31, 2011 60.20 60.94 60.15 60.86 166,626 +0.70(+1.17%)
Mar 30, 2011 60.00 60.34 59.89 60.15 69,465 +1.01(+1.72%)
Mar 29, 2011 58.94 59.28 58.63 59.14 84,330 +0.42(+0.72%)
Mar 28, 2011 58.70 58.94 58.64 58.71 95,994 -0.58(-0.98%)
Mar 25, 2011 59.19 59.54 59.14 59.29 69,445 +0.07(+0.12%)
Mar 24, 2011 59.07 59.42 58.48 59.22 156,217 +0.64(+1.10%)
Mar 23, 2011 58.07 58.76 57.83 58.58 84,822 +0.63(+1.08%)
Mar 22, 2011 58.09 58.11 57.78 57.95 61,474 +0.21(+0.37%)
Mar 21, 2011 57.78 57.90 57.61 57.74 115,328 +1.51(+2.68%)
Mar 18, 2011 56.79 56.79 56.18 56.23 97,319 -0.06(-0.11%)
Mar 17, 2011 56.68 56.68 56.00 56.29 83,856 -0.14(-0.25%)
Mar 16, 2011 57.17 57.71 55.95 56.43 148,202 -1.33(-2.29%)
Mar 15, 2011 57.44 58.07 57.35 57.76 353,395 -0.93(-1.58%)
Mar 14, 2011 58.44 58.77 58.20 58.69 85,812 +0.14(+0.24%)
Mar 11, 2011 57.92 58.77 57.89 58.55 144,954 -0.03(-0.05%)
Mar 10, 2011 58.91 58.91 58.32 58.58 227,361 -0.86(-1.45%)
Mar 09, 2011 59.39 59.58 59.16 59.44 80,125 +0.14(+0.23%)
Mar 08, 2011 58.74 59.48 58.39 59.30 160,619 +1.14(+1.97%)
Mar 07, 2011 58.83 59.01 57.92 58.16 85,322 -0.50(-0.85%)
Mar 04, 2011 58.77 58.80 58.16 58.66 78,241 +0.08(+0.14%)
Mar 03, 2011 58.01 58.59 58.01 58.58 43,868 +1.08(+1.87%)
Mar 02, 2011 57.05 57.72 57.05 57.50 67,894 +0.76(+1.33%)
Mar 01, 2011 57.58 57.58 56.67 56.74 96,651 -0.46(-0.81%)
Feb 28, 2011 57.10 57.30 56.88 57.21 56,452 +0.79(+1.40%)
Feb 25, 2011 56.14 56.51 56.14 56.42 76,971 +0.77(+1.39%)
Feb 24, 2011 55.45 55.84 55.16 55.65 90,217 -0.10(-0.18%)
Feb 23, 2011 55.92 56.14 55.22 55.74 120,941 -0.21(-0.37%)
Feb 22, 2011 56.77 56.77 55.77 55.95 215,793 -2.18(-3.75%)
Feb 18, 2011 58.40 58.40 57.93 58.13 57,245 +0.06(+0.10%)
Feb 17, 2011 57.82 58.18 57.69 58.07 134,495 +0.19(+0.33%)
Feb 16, 2011 57.59 58.12 57.57 57.88 181,990 +0.50(+0.86%)
Feb 15, 2011 57.25 57.45 57.08 57.38 43,370 +0.01(+0.01%)
Feb 14, 2011 57.67 57.72 57.35 57.37 67,494 +0.39(+0.69%)
Feb 11, 2011 56.33 57.26 56.25 56.98 101,136 +0.54(+0.95%)
Feb 10, 2011 55.88 56.61 55.65 56.44 145,319 -0.33(-0.57%)
Feb 09, 2011 57.12 57.12 56.34 56.77 197,006 -1.25(-2.15%)
Feb 08, 2011 57.99 58.15 57.67 58.02 91,493 -0.27(-0.46%)
Feb 07, 2011 58.13 58.52 58.13 58.28 47,394 -0.22(-0.37%)
Feb 04, 2011 58.65 58.67 58.12 58.50 152,075 +0.02(+0.03%)
Feb 03, 2011 58.67 58.70 58.26 58.49 60,605 -0.02(-0.04%)
Feb 02, 2011 58.75 58.88 58.48 58.51 44,661 +0.14(+0.25%)
Feb 01, 2011 57.99 58.62 57.99 58.36 94,475 +0.68(+1.18%)
Jan 31, 2011 57.64 58.11 57.52 57.68 80,579 +0.67(+1.18%)
Jan 28, 2011 58.20 58.20 56.83 57.01 85,737 -1.45(-2.47%)
Jan 27, 2011 58.61 58.70 58.33 58.45 131,219 +0.08(+0.13%)
Jan 26, 2011 58.39 58.58 58.20 58.38 133,681 +0.49(+0.85%)
Jan 25, 2011 57.89 58.08 57.49 57.89 235,134 -0.27(-0.46%)
Jan 24, 2011 57.86 58.19 57.83 58.15 78,920 -0.11(-0.18%)
Jan 21, 2011 58.93 59.01 58.24 58.26 105,383 -0.53(-0.90%)
Jan 20, 2011 59.20 59.20 58.23 58.79 97,201 -0.83(-1.38%)
Jan 19, 2011 60.20 60.20 59.40 59.61 122,319 -0.20(-0.34%)
Jan 18, 2011 59.73 59.83 59.45 59.82 83,604 -0.39(-0.65%)
Jan 14, 2011 60.05 60.25 59.84 60.21 48,678 +0.14(+0.23%)
Jan 13, 2011 60.33 60.33 59.89 60.08 85,090 -0.14(-0.23%)
Jan 12, 2011 60.40 60.40 59.95 60.21 86,855 +0.95(+1.60%)
Jan 11, 2011 59.39 59.50 59.15 59.27 89,208 +0.42(+0.71%)
Jan 10, 2011 58.76 58.92 58.53 58.84 90,444 -0.39(-0.66%)
Jan 07, 2011 59.47 59.65 58.74 59.24 61,461 -0.26(-0.44%)
Jan 06, 2011 59.53 59.64 59.29 59.50 239,257 -0.37(-0.62%)
Jan 05, 2011 59.40 59.98 59.33 59.87 170,847 +0.30(+0.51%)
Jan 04, 2011 59.51 59.57 59.01 59.57 118,746 +0.92(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.