Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.980	8.000	7.800	7.800	28,400	-0.18(-2.26%)
Feb 25, 2011	7.970	8.070	7.930	7.980	12,457	+0.03(+0.38%)
Feb 24, 2011	8.030	8.068	7.940	7.950	18,057	-0.14(-1.67%)
Feb 23, 2011	8.110	8.250	7.971	8.085	36,549	-0.11(-1.40%)
Feb 22, 2011	7.700	8.270	7.700	8.200	77,513	+0.45(+5.81%)
Feb 18, 2011	7.650	7.879	7.650	7.750	82,314	+0.06(+0.78%)
Feb 17, 2011	7.680	7.830	7.550	7.690	54,174	-0.08(-1.03%)
Feb 16, 2011	7.680	7.770	7.530	7.770	37,218	+0.14(+1.83%)
Feb 15, 2011	7.730	7.730	7.580	7.630	81,387	-0.02(-0.26%)
Feb 14, 2011	7.840	7.840	7.500	7.650	80,925	-0.19(-2.42%)
Feb 11, 2011	8.050	8.150	7.780	7.840	49,143	-0.35(-4.27%)
Feb 10, 2011	8.200	8.430	8.000	8.190	66,308	-0.15(-1.80%)
Feb 09, 2011	8.510	9.030	8.200	8.340	91,565	-0.64(-7.13%)
Feb 08, 2011	9.020	9.040	8.780	8.980	24,217	-0.02(-0.22%)
Feb 07, 2011	8.900	9.010	8.760	9.000	67,117	+0.11(+1.24%)
Feb 04, 2011	8.890	8.890	8.700	8.890	22,614	+0.03(+0.34%)
Feb 03, 2011	8.590	8.860	8.570	8.860	33,962	+0.29(+3.38%)
Feb 02, 2011	8.500	8.610	8.470	8.570	7,128	+0.05(+0.59%)
Feb 01, 2011	8.580	8.659	8.490	8.520	27,249	-0.04(-0.41%)
Jan 31, 2011	8.690	8.690	8.520	8.555	33,943	-0.05(-0.64%)
Jan 28, 2011	8.590	8.669	8.500	8.610	39,887	-0.05(-0.58%)
Jan 27, 2011	8.690	8.690	8.498	8.660	49,563	+0.03(+0.35%)
Jan 26, 2011	8.570	8.670	8.450	8.630	56,275	+0.07(+0.82%)
Jan 25, 2011	8.570	8.570	8.430	8.560	30,707	+0.06(+0.71%)
Jan 24, 2011	8.440	8.570	8.360	8.500	37,758	+0.06(+0.71%)
Jan 21, 2011	8.650	8.650	8.432	8.440	12,991	-0.04(-0.47%)
Jan 20, 2011	8.290	8.670	8.250	8.480	114,230	+0.08(+0.95%)
Jan 19, 2011	8.440	8.440	8.340	8.400	14,627	+0.03(+0.36%)
Jan 18, 2011	8.440	8.500	8.330	8.370	29,014	-0.02(-0.24%)
Jan 14, 2011	8.470	8.470	8.360	8.390	9,866	-0.02(-0.24%)
Jan 13, 2011	8.450	8.450	8.350	8.410	37,111	+0.01(+0.17%)
Jan 12, 2011	8.450	8.450	8.360	8.396	34,852	+0.11(+1.28%)
Jan 11, 2011	8.430	8.430	8.200	8.290	53,266	-0.07(-0.83%)
Jan 10, 2011	8.180	8.370	8.140	8.359	30,352	+0.22(+2.69%)
Jan 07, 2011	8.310	8.310	8.100	8.140	64,190	-0.11(-1.33%)
Jan 06, 2011	8.450	8.450	8.200	8.250	26,419	-0.13(-1.55%)
Jan 05, 2011	8.440	8.460	8.330	8.380	19,907	-0.03(-0.36%)
Jan 04, 2011	8.500	8.500	8.280	8.410	25,465	+0.04(+0.48%)
Jan 03, 2011	8.260	8.520	8.240	8.370	78,964	+0.12(+1.45%)
Dec 31, 2010	8.390	8.390	8.236	8.250	33,544	-0.12(-1.43%)
Dec 30, 2010	8.230	8.390	8.230	8.370	35,998	+0.11(+1.33%)
Dec 29, 2010	8.250	8.260	8.190	8.260	23,641	+0.02(+0.25%)
Dec 28, 2010	8.250	8.260	8.010	8.239	19,504	+0.02(+0.23%)
Dec 27, 2010	8.290	8.290	8.160	8.220	46,341	-0.02(-0.24%)
Dec 23, 2010	8.300	8.300	8.200	8.240	32,930	+0.00(+0.00%)
Dec 22, 2010	8.180	8.260	8.170	8.240	5,584	-0.01(-0.12%)
Dec 21, 2010	8.110	8.270	8.100	8.250	42,982	+0.05(+0.61%)
Dec 20, 2010	8.130	8.280	8.060	8.200	50,934	+0.00(+0.00%)
Dec 17, 2010	8.270	8.330	8.200	8.200	32,362	-0.12(-1.44%)
Dec 16, 2010	8.220	8.320	8.090	8.320	37,319	+0.13(+1.59%)
Dec 15, 2010	8.050	8.250	7.970	8.190	71,302	+0.18(+2.25%)
Dec 14, 2010	7.860	8.020	7.730	8.010	33,887	+0.15(+1.91%)
Dec 13, 2010	8.100	8.100	7.860	7.860	33,319	-0.21(-2.60%)
Dec 10, 2010	7.860	8.090	7.770	8.070	55,534	+0.21(+2.67%)
Dec 09, 2010	7.730	7.880	7.650	7.860	52,607	+0.11(+1.42%)
Dec 08, 2010	7.980	7.980	7.690	7.750	54,722	-0.15(-1.90%)
Dec 07, 2010	8.130	8.130	7.870	7.900	35,528	-0.14(-1.74%)
Dec 06, 2010	8.010	8.040	7.910	8.040	47,468	+0.13(+1.64%)
Dec 03, 2010	7.860	8.010	7.860	7.910	42,073	+0.07(+0.89%)
Dec 02, 2010	7.840	8.060	7.840	7.840	48,770	+0.00(+0.00%)
Dec 01, 2010	8.120	8.220	7.780	7.840	117,273	-0.29(-3.57%)
Nov 30, 2010	8.250	8.290	8.130	8.130	27,749	+0.00(+0.00%)
Nov 29, 2010	8.390	8.390	8.030	8.130	22,427	-0.07(-0.85%)
Nov 26, 2010	8.110	8.200	8.110	8.200	1,723	+0.02(+0.24%)
Nov 24, 2010	8.220	8.180	8.180	8.180	34,424	+0.05(+0.62%)
Nov 23, 2010	8.230	8.230	7.940	8.130	36,802	-0.03(-0.37%)
Nov 22, 2010	7.870	8.380	7.870	8.160	65,454	+0.22(+2.77%)
Nov 19, 2010	7.730	7.940	7.730	7.940	60,986	+0.24(+3.12%)
Nov 18, 2010	7.950	7.999	7.510	7.700	65,968	-0.20(-2.53%)
Nov 17, 2010	8.080	8.150	7.780	7.900	58,312	-0.13(-1.57%)
Nov 16, 2010	8.190	8.190	7.950	8.026	41,402	-0.02(-0.30%)
Nov 15, 2010	8.090	8.180	7.930	8.050	71,157	+0.12(+1.51%)
Nov 12, 2010	7.860	7.980	7.860	7.930	30,041	+0.09(+1.15%)
Nov 11, 2010	7.930	7.930	7.750	7.840	39,026	-0.04(-0.51%)
Nov 10, 2010	7.820	7.940	7.650	7.880	21,326	+0.18(+2.34%)
Nov 09, 2010	7.640	7.810	7.520	7.700	61,632	+0.06(+0.79%)
Nov 08, 2010	7.560	7.670	7.560	7.640	50,996	+0.12(+1.60%)
Nov 05, 2010	7.550	7.580	7.500	7.520	39,756	-0.03(-0.40%)
Nov 04, 2010	7.410	7.560	7.410	7.550	80,445	+0.13(+1.75%)
Nov 03, 2010	7.340	7.442	7.290	7.420	36,286	+0.11(+1.50%)
Nov 02, 2010	7.450	7.450	7.130	7.310	43,399	-0.14(-1.88%)
Nov 01, 2010	7.330	7.450	7.250	7.450	37,574	+0.12(+1.64%)
Oct 29, 2010	7.220	7.330	7.220	7.330	18,817	+0.04(+0.55%)
Oct 28, 2010	7.250	7.410	7.200	7.290	40,381	+0.16(+2.24%)
Oct 27, 2010	6.880	7.170	6.860	7.130	72,924	+0.36(+5.32%)
Oct 25, 2010	6.720	6.790	6.710	6.770	37,796	+0.07(+1.12%)
Oct 22, 2010	6.730	6.730	6.650	6.695	12,002	-0.00(-0.07%)
Oct 21, 2010	6.680	6.750	6.660	6.700	39,416	+0.09(+1.36%)
Oct 20, 2010	6.750	6.750	6.510	6.610	21,153	-0.14(-2.07%)
Oct 19, 2010	6.710	6.800	6.650	6.750	13,684	+0.08(+1.20%)
Oct 18, 2010	6.760	6.780	6.580	6.670	33,244	+0.12(+1.77%)
Oct 15, 2010	6.440	6.670	6.440	6.554	23,691	+0.07(+1.06%)
Oct 14, 2010	6.580	6.590	6.420	6.485	25,764	-0.07(-1.14%)
Oct 13, 2010	6.500	6.600	6.450	6.560	68,383	+0.08(+1.23%)
Oct 12, 2010	6.450	6.480	6.421	6.480	27,497	+0.03(+0.47%)
Oct 11, 2010	6.510	6.580	6.420	6.450	32,997	+0.03(+0.47%)
Oct 08, 2010	6.420	6.420	6.290	6.420	29,686	+0.03(+0.47%)
Oct 07, 2010	6.480	6.480	6.300	6.390	45,450	+0.02(+0.31%)
Oct 06, 2010	6.050	6.410	6.020	6.370	48,814	+0.20(+3.24%)
Oct 05, 2010	6.170	6.190	6.100	6.170	19,655	+0.09(+1.48%)
Oct 04, 2010	6.160	6.180	6.000	6.080	28,938	-0.07(-1.14%)
Oct 01, 2010	6.150	6.200	6.100	6.150	20,028	+0.06(+0.99%)
Sep 30, 2010	6.080	6.228	6.010	6.090	14,388	+0.05(+0.83%)
Sep 29, 2010	5.985	6.070	5.970	6.040	17,170	+0.04(+0.67%)
Sep 28, 2010	5.920	6.020	5.890	6.000	42,786	+0.13(+2.21%)
Sep 27, 2010	5.850	6.010	5.850	5.870	24,568	-0.02(-0.34%)
Sep 24, 2010	5.810	6.000	5.790	5.890	40,816	+0.15(+2.61%)
Sep 23, 2010	5.700	5.800	5.600	5.740	6,389	+0.11(+1.89%)
Sep 22, 2010	5.570	5.830	5.320	5.633	24,334	+0.13(+2.42%)
Sep 21, 2010	5.760	5.840	5.490	5.500	19,788	-0.27(-4.68%)
Sep 20, 2010	5.660	5.798	5.650	5.770	2,763	+0.12(+2.13%)
Sep 17, 2010	5.650	5.940	5.650	5.650	27,480	-0.09(-1.57%)
Sep 15, 2010	5.570	5.740	5.560	5.740	47,232	+0.21(+3.80%)
Sep 14, 2010	5.170	5.690	5.110	5.530	76,594	+0.34(+6.55%)
Sep 13, 2010	5.200	5.200	5.030	5.190	22,800	+0.09(+1.76%)
Sep 10, 2010	5.100	5.180	5.050	5.100	21,534	+0.01(+0.20%)
Sep 09, 2010	5.060	5.190	5.040	5.090	55,905	+0.03(+0.59%)
Sep 08, 2010	5.280	5.450	5.050	5.060	75,391	-0.18(-3.44%)
Sep 07, 2010	5.290	5.290	5.070	5.240	15,503	-0.07(-1.32%)
Sep 03, 2010	5.100	5.360	5.060	5.310	13,700	+0.26(+5.15%)
Sep 02, 2010	5.320	5.430	5.050	5.050	49,727	-0.29(-5.43%)
Sep 01, 2010	5.210	5.350	5.190	5.340	12,414	+0.17(+3.29%)
Aug 31, 2010	5.200	5.200	5.120	5.170	3,198	-0.05(-0.96%)
Aug 30, 2010	5.090	5.270	5.090	5.220	19,233	+0.12(+2.35%)
Aug 27, 2010	5.100	5.190	5.050	5.100	50,634	-0.03(-0.58%)
Aug 26, 2010	5.140	5.230	5.060	5.130	14,002	-0.03(-0.58%)
Aug 25, 2010	5.050	5.176	5.050	5.160	20,629	+0.06(+1.17%)
Aug 24, 2010	5.050	5.170	5.050	5.100	33,600	+0.03(+0.59%)
Aug 23, 2010	5.130	5.230	5.050	5.070	37,268	-0.07(-1.36%)
Aug 20, 2010	5.060	5.220	5.030	5.140	17,200	+0.09(+1.78%)
Aug 19, 2010	5.020	5.080	5.020	5.050	14,600	+0.00(+0.00%)
Aug 18, 2010	5.060	5.070	5.000	5.050	32,900	-0.02(-0.39%)
Aug 17, 2010	5.000	5.070	5.000	5.070	7,022	+0.02(+0.40%)
Aug 16, 2010	5.000	5.100	4.980	5.050	12,000	+0.05(+1.00%)
Aug 13, 2010	5.000	5.070	4.960	5.000	45,022	+0.00(+0.00%)
Aug 12, 2010	4.990	5.060	4.910	5.000	27,574	-0.07(-1.38%)
Aug 11, 2010	5.140	5.140	4.990	5.070	41,340	-0.11(-2.12%)
Aug 10, 2010	5.250	5.450	5.100	5.180	10,652	-0.07(-1.33%)
Aug 09, 2010	5.200	5.270	5.150	5.250	34,239	+0.03(+0.57%)
Aug 06, 2010	5.220	5.290	5.180	5.220	10,800	-0.10(-1.88%)
Aug 05, 2010	5.320	5.430	5.270	5.320	21,000	-0.07(-1.30%)
Aug 04, 2010	5.620	5.860	5.350	5.390	42,132	-0.22(-3.92%)
Aug 03, 2010	5.820	5.910	5.570	5.610	23,938	-0.19(-3.28%)
Aug 02, 2010	5.710	5.860	5.710	5.800	9,178	+0.12(+2.11%)
Jul 30, 2010	5.680	5.790	5.680	5.680	1,850	-0.13(-2.24%)
Jul 29, 2010	5.760	6.000	5.750	5.810	15,370	+0.19(+3.38%)
Jul 28, 2010	5.490	5.700	5.460	5.620	12,300	+0.17(+3.12%)
Jul 27, 2010	5.500	5.590	5.340	5.450	20,060	-0.03(-0.55%)
Jul 26, 2010	5.750	5.750	5.400	5.480	31,883	-0.24(-4.20%)
Jul 23, 2010	5.588	5.820	5.588	5.720	13,450	+0.08(+1.42%)
Jul 22, 2010	5.310	5.650	5.290	5.640	13,900	+0.30(+5.62%)
Jul 21, 2010	5.740	5.860	5.280	5.340	18,500	-0.46(-7.93%)
Jul 20, 2010	5.470	5.950	5.410	5.800	59,324	+0.36(+6.62%)
Jul 19, 2010	5.100	5.730	5.100	5.440	26,962	+0.34(+6.67%)
Jul 16, 2010	5.100	5.270	5.100	5.100	3,300	-0.16(-3.04%)
Jul 15, 2010	5.060	5.260	5.060	5.260	9,460	+0.17(+3.34%)
Jul 14, 2010	5.020	5.099	5.020	5.090	6,616	+0.19(+3.88%)
Jul 13, 2010	5.150	5.150	4.900	4.900	41,401	-0.24(-4.67%)
Jul 12, 2010	4.930	5.150	4.930	5.140	14,416	+0.23(+4.68%)
Jul 09, 2010	4.910	4.950	4.890	4.910	3,900	-0.05(-1.01%)
Jul 08, 2010	4.890	4.980	4.880	4.960	8,700	+0.15(+3.12%)
Jul 07, 2010	4.700	4.900	4.700	4.810	13,698	+0.03(+0.63%)
Jul 06, 2010	4.950	4.950	4.780	4.780	7,795	-0.17(-3.43%)
Jul 02, 2010	4.950	4.950	4.910	4.950	1,734	+0.05(+1.02%)
Jul 01, 2010	5.020	5.020	4.880	4.900	7,102	-0.13(-2.58%)
Jun 30, 2010	5.000	5.030	4.760	5.030	11,095	-0.02(-0.40%)
Jun 29, 2010	5.140	5.150	5.020	5.050	13,800	-0.40(-7.34%)
Jun 25, 2010	5.450	5.520	4.900	5.450	53,558	+0.45(+9.00%)
Jun 24, 2010	4.950	5.000	4.950	5.000	2,526	+0.05(+1.01%)
Jun 23, 2010	4.920	4.970	4.710	4.950	16,800	+0.00(+0.00%)
Jun 22, 2010	4.980	4.980	4.950	4.950	1,400	-0.05(-1.00%)
Jun 21, 2010	5.100	5.100	4.890	5.000	16,469	-0.14(-2.72%)
Jun 18, 2010	5.140	5.360	5.140	5.140	12,653	-0.04(-0.77%)
Jun 17, 2010	5.170	5.210	5.100	5.180	3,200	+0.08(+1.57%)
Jun 16, 2010	5.250	5.340	5.100	5.100	16,667	-0.08(-1.54%)
Jun 15, 2010	5.140	5.210	5.100	5.180	13,000	+0.05(+0.97%)
Jun 14, 2010	5.130	5.150	5.079	5.130	4,400	-0.01(-0.19%)
Jun 11, 2010	5.140	5.140	5.060	5.140	1,000	-0.02(-0.39%)
Jun 10, 2010	5.100	5.240	5.050	5.160	6,300	+0.13(+2.58%)
Jun 09, 2010	4.830	5.040	4.800	5.030	12,200	+0.03(+0.60%)
Jun 08, 2010	5.340	5.400	4.960	5.000	10,356	-0.30(-5.66%)
Jun 07, 2010	5.080	5.300	5.080	5.300	5,003	+0.25(+4.95%)
Jun 04, 2010	5.050	5.150	4.900	5.050	21,832	-0.10(-1.94%)
Jun 03, 2010	5.200	5.220	5.140	5.150	5,200	-0.04(-0.77%)
Jun 02, 2010	5.170	5.220	5.040	5.190	15,140	-0.03(-0.57%)
Jun 01, 2010	5.180	5.340	5.170	5.220	29,349	+0.02(+0.38%)
May 28, 2010	5.200	5.230	5.160	5.200	7,196	-0.05(-0.95%)
May 27, 2010	5.296	5.296	5.220	5.250	2,240	+0.04(+0.77%)
May 26, 2010	5.300	5.300	5.200	5.210	24,000	-0.03(-0.57%)
May 25, 2010	5.040	5.240	5.040	5.240	10,050	-0.04(-0.76%)
May 24, 2010	5.400	5.440	5.190	5.280	24,740	-0.08(-1.49%)
May 21, 2010	5.170	5.360	5.170	5.360	6,360	+0.16(+2.98%)
May 20, 2010	5.180	5.230	5.160	5.205	11,600	-0.20(-3.61%)
May 19, 2010	5.460	5.460	5.310	5.400	12,174	-0.15(-2.70%)
May 18, 2010	5.350	5.660	5.350	5.550	11,850	+0.23(+4.32%)
May 17, 2010	5.100	5.440	5.100	5.320	12,100	-0.06(-1.12%)
May 14, 2010	5.380	5.400	5.230	5.380	8,700	+0.03(+0.56%)
May 13, 2010	5.380	5.550	5.270	5.350	17,850	-0.08(-1.47%)
May 12, 2010	5.467	5.550	5.370	5.430	20,101	+0.02(+0.37%)
May 11, 2010	5.320	5.510	5.300	5.410	19,321	+0.02(+0.37%)
May 10, 2010	5.180	5.430	5.180	5.390	14,500	+0.28(+5.48%)
May 07, 2010	5.320	5.320	4.540	5.110	13,550	-0.20(-3.77%)
May 06, 2010	5.300	5.530	5.280	5.310	27,950	+0.05(+0.95%)
May 05, 2010	5.320	5.370	5.150	5.260	35,775	-0.30(-5.40%)
May 04, 2010	5.620	5.630	5.480	5.560	19,150	-0.04(-0.71%)
May 03, 2010	5.580	5.800	5.580	5.600	34,378	-0.24(-4.11%)
Apr 30, 2010	5.810	5.850	5.810	5.840	3,902	-0.01(-0.17%)
Apr 29, 2010	5.810	5.870	5.810	5.850	4,300	+0.04(+0.69%)
Apr 28, 2010	5.750	5.860	5.750	5.810	8,984	+0.04(+0.69%)
Apr 27, 2010	5.840	5.840	5.730	5.770	10,400	-0.10(-1.70%)
Apr 26, 2010	5.810	5.890	5.810	5.870	1,426	+0.07(+1.20%)
Apr 23, 2010	5.810	5.840	5.801	5.801	3,490	-0.01(-0.16%)
Apr 22, 2010	5.820	5.870	5.680	5.810	9,200	-0.06(-1.02%)
Apr 21, 2010	5.790	5.900	5.760	5.870	14,031	+0.12(+2.09%)
Apr 20, 2010	5.690	5.850	5.690	5.750	9,250	+0.05(+0.88%)
Apr 19, 2010	5.900	5.920	5.700	5.700	20,393	-0.22(-3.72%)
Apr 16, 2010	5.950	5.950	5.890	5.920	5,192	-0.05(-0.84%)
Apr 15, 2010	5.910	6.000	5.910	5.970	11,668	-0.03(-0.50%)
Apr 14, 2010	6.010	6.010	5.880	6.000	6,700	+0.00(+0.00%)
Apr 13, 2010	5.910	6.000	5.910	6.000	9,878	+0.06(+1.01%)
Apr 12, 2010	6.040	6.040	5.930	5.940	8,304	-0.06(-1.00%)
Apr 09, 2010	5.980	6.000	5.970	6.000	6,300	+0.00(+0.00%)
Apr 08, 2010	5.900	6.000	5.900	6.000	8,655	+0.00(+0.00%)
Apr 07, 2010	5.920	6.010	5.870	6.000	15,754	+0.10(+1.69%)
Apr 06, 2010	5.840	6.000	5.840	5.900	36,312	-0.04(-0.67%)
Apr 05, 2010	5.970	6.030	5.840	5.940	54,705	-0.06(-1.00%)
Apr 01, 2010	5.900	6.000	6.000	6.000	205,800	+0.10(+1.69%)
Mar 31, 2010	6.030	6.080	5.793	5.900	105,056	+0.20(+3.51%)
Mar 30, 2010	5.600	5.700	5.461	5.700	18,701	+0.10(+1.78%)
Mar 29, 2010	5.700	5.730	5.600	5.600	24,535	-0.08(-1.41%)
Mar 26, 2010	5.790	5.840	5.650	5.680	5,400	-0.12(-2.07%)
Mar 25, 2010	5.850	5.880	5.800	5.800	10,059	-0.05(-0.85%)
Mar 24, 2010	5.730	5.880	5.730	5.850	6,500	+0.08(+1.39%)
Mar 23, 2010	5.700	5.800	5.670	5.770	10,010	+0.10(+1.76%)
Mar 22, 2010	5.820	5.830	5.620	5.670	31,809	-0.23(-3.90%)
Mar 19, 2010	6.000	6.000	5.880	5.900	52,400	-0.09(-1.50%)
Mar 18, 2010	6.000	6.010	5.980	5.990	107,217	-0.01(-0.17%)
Mar 17, 2010	6.040	6.040	5.950	6.000	20,873	+0.00(+0.00%)
Mar 16, 2010	5.830	6.025	5.830	6.000	128,802	+0.13(+2.21%)
Mar 15, 2010	5.860	5.900	5.840	5.870	94,917	-0.01(-0.17%)
Mar 12, 2010	5.990	6.130	5.870	5.880	58,969	-0.02(-0.34%)
Mar 11, 2010	5.880	5.900	5.860	5.900	37,090	+0.02(+0.34%)
Mar 10, 2010	5.880	5.900	5.880	5.880	26,117	-0.03(-0.51%)
Mar 09, 2010	5.880	5.940	5.880	5.910	16,444	-0.04(-0.67%)
Mar 08, 2010	5.880	6.000	5.880	5.950	63,056	+0.00(+0.00%)
Mar 05, 2010	5.990	6.000	5.871	5.950	29,450	+0.05(+0.85%)
Mar 04, 2010	5.940	6.000	5.820	5.900	31,500	-0.08(-1.34%)
Mar 03, 2010	5.980	6.000	5.900	5.980	48,100	+0.00(+0.00%)
Mar 02, 2010	5.670	5.980	5.610	5.980	156,396	+0.25(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.