Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
44.60
+1.11 (+2.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
10.81
11.08
10.72
11.02
203,658
+0.29(+2.66%)
Feb 25, 2011
10.82
11.13
10.71
10.74
207,755
-0.04(-0.42%)
Feb 24, 2011
10.90
11.06
10.76
10.78
195,262
-0.15(-1.33%)
Feb 23, 2011
10.96
11.06
10.67
10.93
189,491
-0.06(-0.56%)
Feb 22, 2011
11.13
11.18
10.79
10.99
216,194
-0.19(-1.70%)
Feb 18, 2011
11.13
11.20
11.12
11.18
148,086
+0.03(+0.25%)
Feb 17, 2011
11.08
11.18
10.96
11.15
223,338
+0.06(+0.50%)
Feb 16, 2011
11.08
11.20
10.95
11.09
311,240
+0.01(+0.10%)
Feb 15, 2011
10.75
11.19
10.55
11.08
360,861
+0.10(+0.92%)
Feb 14, 2011
10.83
11.08
10.64
10.98
339,066
+0.19(+1.76%)
Feb 11, 2011
10.52
10.92
10.36
10.79
424,612
+0.20(+1.90%)
Feb 10, 2011
10.53
10.74
10.40
10.59
168,370
-0.06(-0.58%)
Feb 09, 2011
10.31
10.75
10.24
10.65
463,221
+0.33(+3.20%)
Feb 08, 2011
10.11
10.36
10.09
10.32
145,607
+0.17(+1.65%)
Feb 07, 2011
10.14
10.36
10.02
10.15
214,983
-0.03(-0.27%)
Feb 04, 2011
10.14
10.25
10.03
10.18
88,486
+0.04(+0.44%)
Feb 03, 2011
10.16
10.34
10.05
10.14
105,891
-0.06(-0.60%)
Feb 02, 2011
9.997
10.22
9.997
10.20
181,013
+0.17(+1.67%)
Feb 01, 2011
10.01
10.07
9.818
10.03
187,712
+0.08(+0.79%)
Jan 31, 2011
9.583
10.02
9.494
9.953
337,737
+0.38(+3.98%)
Jan 28, 2011
9.852
9.852
9.359
9.572
268,565
-0.27(-2.73%)
Jan 27, 2011
9.902
9.925
9.740
9.841
131,100
-0.05(-0.51%)
Jan 26, 2011
9.936
10.07
9.818
9.891
234,661
-0.04(-0.45%)
Jan 25, 2011
9.936
10.05
9.695
9.936
229,998
+0.01(+0.11%)
Jan 24, 2011
9.813
9.975
9.785
9.925
110,963
+0.08(+0.85%)
Jan 21, 2011
9.852
10.03
9.818
9.841
282,444
+0.03(+0.34%)
Jan 20, 2011
9.975
9.975
9.712
9.807
204,410
-0.21(-2.12%)
Jan 19, 2011
10.08
10.08
9.913
10.02
426,023
-0.07(-0.72%)
Jan 18, 2011
10.05
10.11
9.650
10.09
284,412
+0.01(+0.06%)
Jan 14, 2011
10.08
10.16
10.07
10.09
227,031
+0.02(+0.17%)
Jan 13, 2011
9.852
10.10
9.829
10.07
345,140
+0.22(+2.22%)
Jan 12, 2011
9.667
9.997
9.667
9.852
192,830
+0.20(+2.03%)
Jan 11, 2011
9.538
9.661
9.477
9.656
114,545
+0.16(+1.71%)
Jan 10, 2011
9.387
9.572
9.236
9.494
169,949
+0.05(+0.53%)
Jan 07, 2011
9.566
9.572
9.214
9.443
218,724
-0.11(-1.11%)
Jan 06, 2011
9.096
9.723
9.096
9.550
560,599
+0.46(+5.11%)
Jan 05, 2011
8.598
9.096
8.598
9.085
507,099
+0.36(+4.11%)
Jan 04, 2011
8.620
8.805
8.604
8.727
445,489
+0.13(+1.56%)
Jan 03, 2011
8.564
8.727
8.413
8.592
143,222
+0.11(+1.25%)
Dec 31, 2010
8.452
8.576
8.403
8.486
265,883
+0.02(+0.26%)
Dec 30, 2010
8.715
8.727
8.430
8.464
286,822
-0.27(-3.08%)
Dec 29, 2010
8.536
8.816
8.391
8.732
267,595
+0.20(+2.30%)
Dec 28, 2010
8.441
8.626
8.424
8.536
201,229
+0.08(+0.99%)
Dec 27, 2010
8.256
8.525
8.256
8.452
141,390
+0.13(+1.62%)
Dec 23, 2010
8.391
8.531
8.228
8.318
182,737
-0.03(-0.34%)
Dec 22, 2010
8.195
8.424
8.150
8.346
179,517
+0.15(+1.77%)
Dec 21, 2010
8.172
8.223
8.117
8.200
184,832
+0.02(+0.27%)
Dec 20, 2010
8.256
8.357
8.117
8.178
283,550
-0.07(-0.81%)
Dec 17, 2010
8.234
8.245
8.156
8.245
157,646
+0.00(+0.00%)
Dec 16, 2010
8.268
8.335
8.100
8.245
198,665
+0.00(+0.00%)
Dec 15, 2010
8.200
8.514
8.200
8.245
419,719
+0.06(+0.75%)
Dec 14, 2010
8.156
8.346
8.117
8.184
120,297
+0.06(+0.76%)
Dec 13, 2010
8.268
8.284
8.096
8.122
108,941
-0.16(-1.89%)
Dec 10, 2010
8.284
8.307
8.184
8.279
160,843
-0.01(-0.07%)
Dec 09, 2010
8.279
8.329
8.117
8.284
407,674
+0.02(+0.27%)
Dec 08, 2010
8.228
8.284
8.072
8.262
489,018
+0.03(+0.41%)
Dec 07, 2010
8.363
8.427
8.200
8.228
394,143
-0.12(-1.41%)
Dec 06, 2010
8.324
8.452
8.312
8.346
220,667
-0.05(-0.60%)
Dec 03, 2010
8.340
8.615
8.340
8.396
263,739
+0.00(+0.00%)
Dec 02, 2010
8.268
8.553
8.184
8.396
400,323
+0.11(+1.35%)
Dec 01, 2010
8.105
8.352
8.063
8.284
461,976
+0.18(+2.28%)
Nov 30, 2010
8.028
8.171
7.891
8.100
457,356
-0.01(-0.07%)
Nov 29, 2010
8.078
8.138
7.847
8.105
244,267
+0.07(+0.82%)
Nov 26, 2010
8.094
8.149
8.012
8.039
66,516
-0.10(-1.22%)
Nov 24, 2010
8.144
8.138
8.138
8.138
146,781
+0.07(+0.82%)
Nov 23, 2010
8.089
8.331
8.039
8.072
183,869
-0.14(-1.74%)
Nov 22, 2010
8.094
8.331
8.089
8.215
340,277
+0.08(+1.01%)
Nov 19, 2010
8.144
8.188
8.050
8.133
190,706
+0.04(+0.54%)
Nov 18, 2010
7.910
8.166
7.858
8.089
249,405
+0.23(+2.94%)
Nov 17, 2010
7.924
7.930
7.786
7.858
148,089
-0.06(-0.76%)
Nov 16, 2010
8.226
8.226
7.896
7.918
210,624
-0.35(-4.19%)
Nov 15, 2010
8.320
8.474
8.221
8.265
179,319
-0.08(-0.99%)
Nov 12, 2010
8.562
8.677
8.265
8.347
190,114
-0.28(-3.19%)
Nov 11, 2010
8.375
8.694
8.364
8.622
379,005
+0.24(+2.89%)
Nov 10, 2010
8.199
8.446
8.199
8.380
230,450
+0.20(+2.42%)
Nov 09, 2010
8.298
8.328
8.111
8.182
138,857
-0.12(-1.46%)
Nov 08, 2010
7.995
8.397
7.995
8.303
385,089
+0.29(+3.64%)
Nov 05, 2010
8.017
8.199
7.924
8.012
241,944
-0.02(-0.27%)
Nov 04, 2010
8.050
8.078
7.962
8.034
297,706
+0.09(+1.18%)
Nov 03, 2010
7.935
7.979
7.746
7.940
172,380
+0.02(+0.21%)
Nov 02, 2010
7.836
8.034
7.781
7.924
248,142
+0.25(+3.30%)
Nov 01, 2010
7.715
7.819
7.621
7.671
139,452
-0.02(-0.21%)
Oct 29, 2010
7.797
7.863
7.550
7.687
153,403
-0.12(-1.48%)
Oct 28, 2010
8.001
8.034
7.759
7.803
144,398
-0.18(-2.27%)
Oct 27, 2010
8.006
8.045
7.979
7.984
150,950
+0.13(+1.61%)
Oct 25, 2010
7.511
7.951
7.511
7.858
289,046
+0.35(+4.69%)
Oct 22, 2010
7.505
7.593
7.373
7.505
100,998
+0.02(+0.29%)
Oct 21, 2010
7.660
7.830
7.472
7.483
317,313
-0.16(-2.09%)
Oct 20, 2010
7.709
7.797
7.627
7.643
106,134
-0.06(-0.71%)
Oct 19, 2010
7.649
7.786
7.379
7.698
147,421
-0.01(-0.14%)
Oct 18, 2010
7.627
7.863
7.500
7.709
456,495
+0.06(+0.72%)
Oct 15, 2010
7.467
7.830
7.406
7.654
243,284
+0.20(+2.66%)
Oct 14, 2010
7.456
7.533
7.412
7.456
157,876
-0.04(-0.51%)
Oct 13, 2010
7.472
7.566
7.373
7.494
125,414
+0.04(+0.52%)
Oct 12, 2010
7.368
7.494
7.313
7.456
288,225
+0.04(+0.52%)
Oct 11, 2010
7.505
7.538
7.379
7.417
155,764
-0.10(-1.39%)
Oct 08, 2010
7.522
7.593
7.483
7.522
164,487
+0.00(+0.00%)
Oct 07, 2010
7.632
7.632
7.483
7.522
113,144
-0.07(-0.94%)
Oct 06, 2010
7.593
7.704
7.511
7.593
1,102,437
-0.02(-0.29%)
Oct 05, 2010
7.599
7.704
7.483
7.616
900,627
+0.23(+3.13%)
Oct 04, 2010
7.362
7.456
7.346
7.384
145,394
-0.07(-0.96%)
Oct 01, 2010
7.456
7.472
7.115
7.456
285,533
+0.17(+2.26%)
Sep 30, 2010
7.153
7.302
7.115
7.291
253,908
+0.15(+2.16%)
Sep 29, 2010
6.999
7.153
6.999
7.137
102,779
+0.09(+1.25%)
Sep 28, 2010
6.922
7.071
6.834
7.049
129,609
+0.10(+1.43%)
Sep 27, 2010
6.917
7.016
6.917
6.950
70,284
+0.01(+0.08%)
Sep 24, 2010
6.889
6.961
6.858
6.944
124,244
+0.08(+1.20%)
Sep 23, 2010
6.834
7.021
6.801
6.862
137,085
-0.06(-0.80%)
Sep 22, 2010
6.873
6.944
6.871
6.917
92,048
+0.01(+0.08%)
Sep 21, 2010
6.889
6.966
6.851
6.911
129,816
+0.04(+0.56%)
Sep 20, 2010
6.768
6.966
6.768
6.873
313,459
+0.08(+1.22%)
Sep 17, 2010
6.790
6.790
6.664
6.790
228,171
+0.23(+3.52%)
Sep 15, 2010
6.631
6.675
6.532
6.559
90,796
-0.01(-0.08%)
Sep 14, 2010
6.565
6.768
6.487
6.565
334,360
-0.04(-0.58%)
Sep 13, 2010
6.664
6.702
6.493
6.603
190,879
-0.03(-0.50%)
Sep 10, 2010
6.427
6.724
6.427
6.636
201,914
+0.18(+2.73%)
Sep 09, 2010
6.532
6.550
6.284
6.460
99,494
-0.06(-0.84%)
Sep 08, 2010
6.383
6.647
6.372
6.515
135,806
+0.10(+1.63%)
Sep 07, 2010
6.537
6.631
6.405
6.410
78,641
-0.19(-2.84%)
Sep 03, 2010
6.609
6.790
6.570
6.598
109,985
+0.02(+0.25%)
Sep 02, 2010
6.432
6.628
6.410
6.581
112,693
+0.12(+1.79%)
Sep 01, 2010
6.350
6.504
6.295
6.465
168,329
+0.16(+2.53%)
Aug 31, 2010
6.141
6.306
6.047
6.306
169,354
+0.17(+2.69%)
Aug 30, 2010
6.245
6.300
6.141
6.141
129,507
-0.15(-2.45%)
Aug 27, 2010
6.295
6.410
6.146
6.295
209,603
+0.09(+1.42%)
Aug 26, 2010
6.361
6.372
6.080
6.207
126,736
-0.10(-1.66%)
Aug 25, 2010
6.262
6.322
6.152
6.311
195,384
+0.00(+0.00%)
Aug 24, 2010
6.377
6.510
6.245
6.311
210,523
-0.15(-2.38%)
Aug 23, 2010
6.603
6.658
6.421
6.465
210,123
-0.14(-2.08%)
Aug 20, 2010
6.669
6.697
6.438
6.603
203,493
-0.11(-1.64%)
Aug 19, 2010
6.796
6.873
6.669
6.713
113,767
-0.14(-2.09%)
Aug 18, 2010
6.878
6.972
6.779
6.856
82,983
+0.00(+0.00%)
Aug 17, 2010
6.796
7.032
6.746
6.856
276,372
+0.08(+1.14%)
Aug 16, 2010
6.818
6.917
6.625
6.779
144,664
-0.08(-1.12%)
Aug 13, 2010
6.856
7.027
6.785
6.856
173,267
-0.10(-1.42%)
Aug 12, 2010
6.823
7.098
6.730
6.955
238,835
+0.02(+0.24%)
Aug 11, 2010
6.955
6.988
6.796
6.939
178,376
-0.13(-1.79%)
Aug 10, 2010
6.988
7.142
6.856
7.065
173,389
-0.03(-0.47%)
Aug 09, 2010
7.159
7.175
7.043
7.098
152,991
-0.07(-0.92%)
Aug 06, 2010
7.164
7.318
6.939
7.164
215,524
-0.03(-0.38%)
Aug 05, 2010
7.307
7.340
6.950
7.192
285,921
-0.17(-2.24%)
Aug 04, 2010
7.445
7.549
7.351
7.357
152,406
-0.13(-1.76%)
Aug 03, 2010
7.621
7.676
7.401
7.489
193,523
-0.07(-0.87%)
Aug 02, 2010
7.439
7.566
7.318
7.555
251,998
+0.13(+1.70%)
Jul 30, 2010
7.428
7.649
7.318
7.428
183,003
-0.17(-2.17%)
Jul 29, 2010
7.621
7.687
7.533
7.593
135,999
+0.02(+0.29%)
Jul 28, 2010
7.627
7.676
7.500
7.571
121,104
-0.05(-0.65%)
Jul 27, 2010
7.693
7.731
7.566
7.621
143,979
-0.08(-1.00%)
Jul 26, 2010
7.665
7.753
7.616
7.698
223,998
+0.01(+0.14%)
Jul 23, 2010
7.357
7.704
7.351
7.687
304,185
+0.27(+3.64%)
Jul 22, 2010
7.230
7.428
7.230
7.417
214,690
+0.19(+2.67%)
Jul 21, 2010
7.280
7.324
7.132
7.225
203,557
-0.05(-0.68%)
Jul 20, 2010
7.170
7.318
7.044
7.274
201,501
-0.01(-0.15%)
Jul 19, 2010
7.153
7.285
7.076
7.285
218,824
+0.13(+1.85%)
Jul 16, 2010
7.153
7.203
7.038
7.153
197,374
+0.00(+0.00%)
Jul 15, 2010
7.109
7.153
6.917
7.153
191,406
+0.00(+0.00%)
Jul 14, 2010
6.884
7.181
6.884
7.153
600,963
+0.23(+3.34%)
Jul 13, 2010
7.054
7.126
6.834
6.922
932,794
+0.02(+0.32%)
Jul 12, 2010
6.950
6.972
6.730
6.900
409,667
-0.12(-1.65%)
Jul 09, 2010
7.016
7.109
6.807
7.016
505,923
+0.01(+0.08%)
Jul 08, 2010
6.658
7.153
6.636
7.010
467,392
+0.32(+4.86%)
Jul 07, 2010
6.576
6.697
6.432
6.686
286,655
+0.12(+1.84%)
Jul 06, 2010
6.510
6.785
6.355
6.565
404,521
+0.07(+1.10%)
Jul 02, 2010
6.493
6.713
6.454
6.493
158,421
-0.21(-3.20%)
Jul 01, 2010
6.796
7.049
6.494
6.708
336,570
-0.07(-1.06%)
Jun 30, 2010
6.763
6.796
6.543
6.779
249,968
+0.04(+0.65%)
Jun 29, 2010
6.614
6.779
6.537
6.735
362,096
-0.06(-0.81%)
Jun 25, 2010
6.790
7.082
6.565
6.790
301,592
+0.13(+1.98%)
Jun 24, 2010
6.691
6.719
6.504
6.658
268,787
-0.09(-1.39%)
Jun 23, 2010
6.609
6.906
6.521
6.752
212,274
+0.15(+2.25%)
Jun 22, 2010
6.603
6.862
6.581
6.603
204,958
-0.01(-0.08%)
Jun 21, 2010
6.933
6.961
6.603
6.609
186,379
-0.32(-4.68%)
Jun 18, 2010
6.933
7.153
6.917
6.933
132,484
-0.13(-1.87%)
Jun 17, 2010
7.021
7.236
6.829
7.065
182,686
+0.03(+0.39%)
Jun 16, 2010
7.109
7.153
6.900
7.038
194,117
-0.18(-2.44%)
Jun 15, 2010
7.032
7.274
7.005
7.214
345,800
+0.24(+3.47%)
Jun 14, 2010
7.263
7.373
6.939
6.972
418,011
-0.29(-3.94%)
Jun 11, 2010
7.098
7.373
6.983
7.258
249,497
+0.09(+1.23%)
Jun 10, 2010
6.829
7.269
6.603
7.170
411,365
+0.40(+5.85%)
Jun 09, 2010
6.625
7.051
6.625
6.774
191,657
+0.18(+2.67%)
Jun 08, 2010
6.669
6.669
6.245
6.598
768,039
-0.04(-0.58%)
Jun 07, 2010
7.071
7.126
6.559
6.636
469,047
-0.47(-6.58%)
Jun 04, 2010
7.104
7.324
6.955
7.104
327,140
+0.24(+3.45%)
Jun 03, 2010
7.016
7.159
6.774
6.867
318,691
-0.08(-1.19%)
Jun 02, 2010
6.972
6.994
6.813
6.950
172,533
-0.01(-0.16%)
Jun 01, 2010
7.203
7.203
6.812
6.961
194,119
-0.02(-0.24%)
May 28, 2010
6.977
7.236
6.941
6.977
105,963
-0.15(-2.16%)
May 27, 2010
7.032
7.181
7.032
7.131
144,978
+0.14(+2.05%)
May 26, 2010
6.966
7.131
6.950
6.988
162,897
+0.04(+0.63%)
May 25, 2010
6.922
7.016
6.679
6.944
400,746
-0.21(-2.92%)
May 24, 2010
6.988
7.159
6.988
7.153
175,582
+0.09(+1.25%)
May 21, 2010
7.016
7.181
6.813
7.065
517,510
-0.09(-1.23%)
May 20, 2010
7.049
7.269
7.043
7.153
405,249
-0.11(-1.52%)
May 19, 2010
7.516
7.516
7.043
7.263
661,324
-0.24(-3.15%)
May 18, 2010
7.390
7.660
7.351
7.500
435,739
+0.10(+1.34%)
May 17, 2010
7.423
7.682
7.170
7.401
459,442
-0.04(-0.52%)
May 14, 2010
7.439
7.456
7.274
7.439
636,316
-0.06(-0.81%)
May 13, 2010
7.483
7.693
7.412
7.500
273,526
-0.05(-0.66%)
May 12, 2010
7.511
7.698
7.511
7.549
501,281
+0.09(+1.25%)
May 11, 2010
7.679
7.679
7.384
7.456
598,966
-0.10(-1.31%)
May 10, 2010
7.671
7.671
7.538
7.555
624,241
+0.02(+0.22%)
May 07, 2010
7.781
7.907
7.274
7.538
508,585
-0.32(-4.06%)
May 06, 2010
7.566
7.935
7.298
7.858
796,146
+0.21(+2.73%)
May 05, 2010
7.671
7.786
7.566
7.649
1,260,508
-0.19(-2.39%)
May 04, 2010
8.006
8.078
7.792
7.836
266,339
-0.20(-2.53%)
May 03, 2010
7.929
8.188
7.858
8.039
349,304
+0.09(+1.11%)
Apr 30, 2010
8.265
8.342
7.891
7.951
1,168,525
-0.40(-4.75%)
Apr 29, 2010
8.287
8.391
8.188
8.347
689,602
+0.15(+1.88%)
Apr 28, 2010
8.061
8.204
7.863
8.193
392,837
+0.17(+2.06%)
Apr 27, 2010
8.309
8.380
8.028
8.028
446,054
-0.39(-4.64%)
Apr 26, 2010
8.507
8.545
8.295
8.419
360,866
-0.17(-1.92%)
Apr 23, 2010
8.331
8.688
8.127
8.584
1,007,699
+0.31(+3.72%)
Apr 22, 2010
8.127
8.325
8.116
8.276
462,765
+0.09(+1.08%)
Apr 21, 2010
8.127
8.254
8.003
8.188
388,806
+0.01(+0.07%)
Apr 20, 2010
8.199
8.342
8.160
8.182
613,106
-0.06(-0.73%)
Apr 19, 2010
8.215
8.468
7.973
8.243
627,233
-0.01(-0.13%)
Apr 16, 2010
8.325
8.380
8.155
8.254
1,054,708
-0.14(-1.70%)
Apr 15, 2010
8.375
8.501
8.116
8.397
705,358
-0.02(-0.20%)
Apr 14, 2010
7.951
8.416
7.929
8.413
977,506
+0.51(+6.40%)
Apr 13, 2010
7.814
7.984
7.522
7.907
976,735
+0.09(+1.20%)
Apr 12, 2010
7.731
8.226
7.682
7.814
1,696,039
+0.05(+0.64%)
Apr 09, 2010
7.065
7.764
6.999
7.764
1,557,928
+0.67(+9.46%)
Apr 08, 2010
7.016
7.142
6.873
7.093
1,286,774
+0.01(+0.16%)
Apr 07, 2010
7.027
7.153
6.834
7.082
2,201,642
+0.28(+4.04%)
Apr 06, 2010
6.185
6.933
6.168
6.807
4,275,856
+0.26(+3.95%)
Apr 05, 2010
6.581
6.735
6.410
6.548
1,223,487
-0.06(-0.92%)
Apr 01, 2010
6.543
6.609
6.609
6.609
450,883
+0.04(+0.59%)
Mar 31, 2010
6.493
6.570
6.318
6.570
442,656
+0.06(+0.93%)
Mar 30, 2010
6.383
6.521
6.383
6.510
319,674
+0.12(+1.89%)
Mar 29, 2010
6.405
6.438
6.383
6.388
456,875
-0.05(-0.77%)
Mar 26, 2010
6.421
6.467
6.388
6.438
210,759
+0.01(+0.09%)
Mar 25, 2010
6.460
6.493
6.427
6.432
309,564
+0.01(+0.09%)
Mar 24, 2010
6.465
6.498
6.421
6.427
215,071
-0.02(-0.26%)
Mar 23, 2010
6.498
6.598
6.383
6.443
338,327
-0.01(-0.09%)
Mar 22, 2010
6.465
6.658
6.438
6.449
312,586
-0.03(-0.51%)
Mar 19, 2010
6.603
6.609
6.465
6.482
413,055
-0.13(-2.00%)
Mar 18, 2010
6.647
6.653
6.498
6.614
700,199
+0.01(+0.17%)
Mar 17, 2010
6.713
6.873
6.361
6.603
2,910,285
-0.11(-1.64%)
Mar 16, 2010
6.719
6.779
6.614
6.713
861,201
-0.02(-0.33%)
Mar 15, 2010
6.746
6.779
6.691
6.735
4,182,163
+0.61(+9.87%)
Mar 12, 2010
6.157
6.207
6.119
6.130
336,377
-0.06(-0.89%)
Mar 11, 2010
6.108
6.223
6.086
6.185
892,714
+0.05(+0.81%)
Mar 10, 2010
6.124
6.168
6.113
6.135
384,688
+0.02(+0.36%)
Mar 09, 2010
6.091
6.130
6.053
6.113
498,848
+0.01(+0.09%)
Mar 08, 2010
6.135
6.157
6.080
6.108
245,655
-0.01(-0.09%)
Mar 05, 2010
6.086
6.135
6.036
6.113
575,800
+0.03(+0.45%)
Mar 04, 2010
6.075
6.185
6.064
6.086
335,298
+0.01(+0.09%)
Mar 03, 2010
6.157
6.168
6.064
6.080
419,982
-0.11(-1.78%)
Mar 02, 2010
6.163
6.196
6.108
6.190
335,594
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.