Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.979	2.037	1.953	2.020	537,277	+0.05(+2.50%)
May 23, 2011	1.982	2.002	1.968	1.970	593,982	-0.03(-1.30%)
May 20, 2011	2.072	2.082	1.976	1.996	944,173	-0.09(-4.23%)
May 19, 2011	2.080	2.106	2.054	2.085	248,332	+0.02(+1.05%)
May 18, 2011	2.075	2.075	2.020	2.063	489,407	-0.01(-0.35%)
May 17, 2011	2.070	2.090	2.063	2.070	295,590	-0.01(-0.42%)
May 16, 2011	2.085	2.113	2.073	2.079	312,294	-0.02(-0.82%)
May 13, 2011	2.151	2.154	2.085	2.096	244,834	-0.05(-2.28%)
May 12, 2011	2.108	2.151	2.099	2.145	201,169	+0.03(+1.36%)
May 11, 2011	2.128	2.142	2.113	2.116	317,215	-0.02(-1.08%)
May 10, 2011	2.154	2.154	2.122	2.139	332,639	+0.00(+0.00%)
May 09, 2011	2.125	2.148	2.122	2.139	169,392	+0.02(+0.81%)
May 06, 2011	2.177	2.179	2.119	2.122	209,638	-0.02(-0.81%)
May 05, 2011	2.154	2.188	2.136	2.139	160,437	-0.02(-0.93%)
May 04, 2011	2.179	2.194	2.159	2.159	185,929	-0.02(-0.92%)
May 03, 2011	2.185	2.214	2.177	2.179	283,080	-0.01(-0.52%)
May 02, 2011	2.186	2.277	2.177	2.191	350,599	-0.03(-1.55%)
Apr 29, 2011	2.197	2.240	2.171	2.226	299,934	+0.04(+1.84%)
Apr 28, 2011	2.177	2.188	2.148	2.185	135,205	+0.01(+0.40%)
Apr 27, 2011	2.185	2.191	2.177	2.177	103,525	-0.01(-0.53%)
Apr 26, 2011	2.171	2.188	2.156	2.188	223,577	+0.03(+1.47%)
Apr 25, 2011	2.185	2.197	2.142	2.156	404,248	-0.03(-1.32%)
Apr 21, 2011	2.205	2.223	2.177	2.185	225,160	-0.01(-0.46%)
Apr 20, 2011	2.197	2.197	2.165	2.195	239,645	+0.03(+1.26%)
Apr 19, 2011	2.179	2.179	2.159	2.168	164,624	+0.00(+0.07%)
Apr 18, 2011	2.141	2.184	2.141	2.167	354,827	+0.03(+1.20%)
Apr 15, 2011	2.129	2.167	2.129	2.141	347,217	+0.00(+0.00%)
Apr 14, 2011	2.087	2.158	2.084	2.141	289,336	+0.05(+2.60%)
Apr 13, 2011	2.075	2.104	2.075	2.087	449,279	+0.03(+1.25%)
Apr 12, 2011	2.092	2.127	2.058	2.061	218,503	-0.05(-2.44%)
Apr 11, 2011	2.144	2.144	2.107	2.112	165,222	-0.03(-1.47%)
Apr 08, 2011	2.144	2.149	2.101	2.144	180,130	+0.00(+0.13%)
Apr 07, 2011	2.149	2.164	2.118	2.141	149,398	+0.00(+0.13%)
Apr 06, 2011	2.172	2.172	2.135	2.138	226,399	-0.03(-1.19%)
Apr 05, 2011	2.201	2.201	2.152	2.164	209,805	-0.03(-1.56%)
Apr 04, 2011	2.187	2.218	2.169	2.198	197,140	+0.03(+1.18%)
Apr 01, 2011	2.227	2.227	2.164	2.172	252,856	-0.05(-2.06%)
Mar 31, 2011	2.218	2.218	2.204	2.218	193,334	+0.00(+0.00%)
Mar 30, 2011	2.238	2.255	2.215	2.218	192,288	-0.02(-0.77%)
Mar 29, 2011	2.227	2.264	2.209	2.235	181,036	+0.00(+0.13%)
Mar 28, 2011	2.258	2.272	2.232	2.232	188,663	-0.01(-0.38%)
Mar 25, 2011	2.241	2.258	2.187	2.241	86,031	+0.02(+0.77%)
Mar 24, 2011	2.229	2.258	2.205	2.224	298,642	+0.01(+0.39%)
Mar 23, 2011	2.138	2.218	2.138	2.215	202,339	+0.07(+3.06%)
Mar 22, 2011	2.198	2.198	2.149	2.149	133,794	-0.04(-1.83%)
Mar 21, 2011	2.149	2.189	2.109	2.189	169,340	+0.08(+3.93%)
Mar 18, 2011	2.078	2.107	2.061	2.107	333,821	+0.05(+2.50%)
Mar 17, 2011	2.161	2.161	2.012	2.055	925,411	-0.07(-3.23%)
Mar 16, 2011	2.158	2.181	2.118	2.124	328,509	-0.03(-1.58%)
Mar 15, 2011	2.149	2.175	2.124	2.158	192,014	-0.03(-1.43%)
Mar 14, 2011	2.198	2.212	2.175	2.189	131,349	-0.03(-1.28%)
Mar 11, 2011	2.166	2.243	2.166	2.218	197,558	+0.05(+2.09%)
Mar 10, 2011	2.232	2.232	2.172	2.172	328,886	-0.08(-3.54%)
Mar 09, 2011	2.328	2.360	2.249	2.252	241,857	-0.09(-3.77%)
Mar 08, 2011	2.274	2.365	2.274	2.340	215,430	+0.07(+2.88%)
Mar 07, 2011	2.345	2.365	2.246	2.274	408,219	-0.07(-2.91%)
Mar 04, 2011	2.362	2.431	2.320	2.343	337,542	-0.01(-0.48%)
Mar 03, 2011	2.291	2.360	2.291	2.354	176,386	+0.08(+3.50%)
Mar 02, 2011	2.303	2.314	2.252	2.274	166,492	-0.02(-0.87%)
Mar 01, 2011	2.345	2.360	2.294	2.294	364,665	-0.06(-2.42%)
Feb 28, 2011	2.323	2.357	2.306	2.351	343,350	+0.06(+2.61%)
Feb 25, 2011	2.229	2.311	2.212	2.291	201,135	+0.07(+2.94%)
Feb 24, 2011	2.206	2.240	2.166	2.226	320,595	+0.02(+0.77%)
Feb 23, 2011	2.243	2.266	2.181	2.209	207,502	-0.02(-0.89%)
Feb 22, 2011	2.223	2.274	2.183	2.229	336,353	+0.02(+0.90%)
Feb 18, 2011	2.254	2.254	2.195	2.209	260,819	-0.03(-1.52%)
Feb 17, 2011	2.218	2.252	2.166	2.243	523,760	+0.02(+0.77%)
Feb 16, 2011	2.263	2.263	2.178	2.226	256,472	-0.03(-1.14%)
Feb 15, 2011	2.269	2.291	2.178	2.252	478,984	-0.05(-2.33%)
Feb 14, 2011	2.263	2.334	2.260	2.305	347,527	+0.04(+1.87%)
Feb 11, 2011	2.209	2.263	2.209	2.263	143,388	+0.05(+2.43%)
Feb 10, 2011	2.235	2.252	2.192	2.209	151,813	-0.04(-1.76%)
Feb 09, 2011	2.263	2.263	2.195	2.249	264,777	-0.01(-0.50%)
Feb 08, 2011	2.212	2.260	2.179	2.260	393,198	+0.05(+2.30%)
Feb 07, 2011	2.172	2.232	2.172	2.209	268,401	+0.05(+2.49%)
Feb 04, 2011	2.150	2.184	2.144	2.155	152,682	+0.00(+0.00%)
Feb 03, 2011	2.206	2.215	2.144	2.155	148,741	-0.05(-2.43%)
Feb 02, 2011	2.209	2.223	2.172	2.209	184,082	+0.00(+0.13%)
Feb 01, 2011	2.025	2.229	2.025	2.206	420,702	+0.21(+10.33%)
Jan 31, 2011	1.983	2.037	1.974	2.000	268,974	+0.04(+2.17%)
Jan 28, 2011	2.037	2.039	1.926	1.957	488,296	-0.09(-4.29%)
Jan 27, 2011	2.048	2.051	2.017	2.045	144,612	+0.00(+0.14%)
Jan 26, 2011	2.051	2.051	2.014	2.042	188,537	+0.00(+0.00%)
Jan 25, 2011	2.155	2.212	2.000	2.042	792,163	-0.13(-5.99%)
Jan 24, 2011	2.155	2.195	2.155	2.172	90,162	+0.01(+0.39%)
Jan 21, 2011	2.175	2.198	2.155	2.164	330,441	-0.00(-0.13%)
Jan 20, 2011	2.158	2.195	2.158	2.167	163,072	+0.01(+0.26%)
Jan 19, 2011	2.232	2.232	2.153	2.161	154,825	-0.07(-2.92%)
Jan 18, 2011	2.218	2.235	2.181	2.226	127,950	-0.01(-0.63%)
Jan 14, 2011	2.221	2.243	2.204	2.240	210,722	+0.01(+0.51%)
Jan 13, 2011	2.209	2.229	2.192	2.229	327,796	+0.02(+0.89%)
Jan 12, 2011	2.218	2.218	2.178	2.209	125,939	-0.00(-0.13%)
Jan 11, 2011	2.164	2.212	2.164	2.212	204,813	+0.05(+2.48%)
Jan 10, 2011	2.125	2.173	2.125	2.159	119,071	+0.02(+0.79%)
Jan 07, 2011	2.181	2.181	2.125	2.142	198,741	-0.03(-1.42%)
Jan 06, 2011	2.176	2.190	2.156	2.173	122,947	-0.01(-0.39%)
Jan 05, 2011	2.153	2.192	2.153	2.181	126,721	+0.02(+1.04%)
Jan 04, 2011	2.206	2.206	2.139	2.159	154,372	-0.05(-2.04%)
Jan 03, 2011	2.170	2.206	2.170	2.204	190,344	+0.05(+2.35%)
Dec 31, 2010	2.153	2.187	2.150	2.153	131,294	+0.00(+0.13%)
Dec 30, 2010	2.161	2.184	2.150	2.150	91,047	-0.01(-0.26%)
Dec 29, 2010	2.167	2.192	2.145	2.156	184,730	-0.00(-0.13%)
Dec 28, 2010	2.195	2.198	2.134	2.159	164,580	-0.03(-1.41%)
Dec 27, 2010	2.192	2.204	2.130	2.190	74,809	+0.00(+0.00%)
Dec 23, 2010	2.176	2.205	2.168	2.190	155,750	+0.01(+0.65%)
Dec 22, 2010	2.161	2.190	2.139	2.176	183,039	+0.01(+0.52%)
Dec 21, 2010	2.159	2.204	2.147	2.164	202,290	+0.03(+1.18%)
Dec 20, 2010	2.170	2.175	2.136	2.139	217,989	-0.01(-0.52%)
Dec 17, 2010	2.189	2.189	2.128	2.150	498,804	-0.03(-1.41%)
Dec 16, 2010	2.161	2.198	2.145	2.181	225,800	+0.03(+1.17%)
Dec 15, 2010	2.156	2.170	2.142	2.156	142,936	-0.01(-0.39%)
Dec 14, 2010	2.153	2.181	2.131	2.164	162,946	+0.01(+0.52%)
Dec 13, 2010	2.192	2.192	2.148	2.153	177,144	-0.04(-1.66%)
Dec 10, 2010	2.187	2.189	2.161	2.189	105,631	+0.01(+0.64%)
Dec 09, 2010	2.181	2.201	2.136	2.175	233,409	+0.01(+0.26%)
Dec 08, 2010	2.187	2.201	2.170	2.170	504,287	-0.00(-0.13%)
Dec 07, 2010	2.181	2.195	2.156	2.173	196,622	+0.02(+0.78%)
Dec 06, 2010	2.161	2.184	2.139	2.156	143,997	-0.02(-0.77%)
Dec 03, 2010	2.170	2.189	2.136	2.173	90,593	-0.00(-0.13%)
Dec 02, 2010	2.187	2.195	2.133	2.175	117,829	-0.00(-0.13%)
Dec 01, 2010	2.206	2.206	2.161	2.178	263,945	+0.00(+0.13%)
Nov 30, 2010	2.198	2.209	2.167	2.175	173,940	-0.02(-1.02%)
Nov 29, 2010	2.178	2.209	2.128	2.198	138,289	+0.01(+0.51%)
Nov 26, 2010	2.184	2.212	2.157	2.187	129,441	-0.03(-1.14%)
Nov 24, 2010	2.187	2.212	2.212	2.212	169,800	+0.06(+2.73%)
Nov 23, 2010	2.181	2.195	2.147	2.153	79,188	-0.06(-2.53%)
Nov 22, 2010	2.164	2.212	2.131	2.209	165,550	+0.04(+1.94%)
Nov 19, 2010	2.156	2.175	2.133	2.167	163,021	+0.01(+0.65%)
Nov 18, 2010	2.131	2.159	2.117	2.153	174,847	+0.05(+2.40%)
Nov 17, 2010	2.097	2.114	2.086	2.103	107,528	+0.03(+1.21%)
Nov 16, 2010	2.075	2.111	2.055	2.077	209,306	-0.02(-1.06%)
Nov 15, 2010	2.114	2.125	2.094	2.100	88,026	+0.01(+0.40%)
Nov 12, 2010	2.061	2.127	2.061	2.091	245,318	+0.00(+0.13%)
Nov 11, 2010	2.063	2.112	2.061	2.088	175,093	+0.01(+0.27%)
Nov 10, 2010	2.091	2.119	2.036	2.083	216,819	-0.01(-0.27%)
Nov 09, 2010	2.102	2.116	2.077	2.088	199,793	-0.02(-0.79%)
Nov 08, 2010	2.102	2.126	2.088	2.105	140,938	-0.02(-0.92%)
Nov 05, 2010	2.153	2.228	2.111	2.125	196,281	-0.03(-1.17%)
Nov 04, 2010	2.072	2.155	2.072	2.150	353,764	+0.09(+4.47%)
Nov 03, 2010	2.055	2.069	2.049	2.058	400,643	-0.01(-0.40%)
Nov 02, 2010	2.055	2.066	2.030	2.066	224,332	+0.04(+2.06%)
Nov 01, 2010	2.033	2.047	2.005	2.024	237,917	-0.00(-0.14%)
Oct 29, 2010	2.016	2.045	1.991	2.027	155,216	+0.01(+0.41%)
Oct 28, 2010	2.041	2.041	1.985	2.019	136,384	-0.01(-0.41%)
Oct 27, 2010	2.030	2.069	1.994	2.027	194,367	-0.02(-0.82%)
Oct 25, 2010	2.061	2.072	2.010	2.044	96,882	-0.01(-0.27%)
Oct 22, 2010	2.027	2.080	2.022	2.049	148,145	+0.03(+1.24%)
Oct 21, 2010	2.010	2.080	1.977	2.024	370,689	+0.02(+0.83%)
Oct 20, 2010	1.983	2.055	1.983	2.008	235,698	+0.03(+1.55%)
Oct 19, 2010	2.010	2.052	1.963	1.977	279,305	-0.07(-3.27%)
Oct 18, 2010	2.036	2.066	1.991	2.044	223,344	+0.02(+0.96%)
Oct 15, 2010	2.016	2.066	1.986	2.025	379,801	+0.04(+1.95%)
Oct 14, 2010	1.975	1.991	1.928	1.986	212,292	+0.00(+0.14%)
Oct 13, 2010	1.969	1.994	1.928	1.983	376,230	+0.03(+1.56%)
Oct 12, 2010	1.975	1.986	1.917	1.953	331,435	-0.03(-1.54%)
Oct 11, 2010	1.994	1.997	1.975	1.983	204,926	-0.01(-0.56%)
Oct 08, 2010	1.919	2.011	1.911	1.994	281,585	+0.08(+4.20%)
Oct 07, 2010	1.922	1.961	1.911	1.914	338,804	+0.01(+0.58%)
Oct 06, 2010	1.872	1.922	1.867	1.903	251,782	+0.02(+1.03%)
Oct 05, 2010	1.847	1.889	1.800	1.883	584,305	+0.05(+2.87%)
Oct 04, 2010	1.883	1.922	1.800	1.831	373,948	-0.08(-4.06%)
Oct 01, 2010	1.869	1.922	1.833	1.908	308,283	+0.05(+2.84%)
Sep 30, 2010	1.897	1.911	1.856	1.856	272,046	-0.02(-1.03%)
Sep 29, 2010	1.869	1.903	1.847	1.875	227,164	-0.01(-0.59%)
Sep 28, 2010	1.872	1.903	1.858	1.886	264,720	+0.01(+0.59%)
Sep 27, 2010	1.856	1.908	1.856	1.875	207,222	+0.01(+0.59%)
Sep 24, 2010	1.792	1.864	1.792	1.864	292,154	+0.10(+5.49%)
Sep 23, 2010	1.786	1.864	1.764	1.767	192,169	-0.04(-2.30%)
Sep 22, 2010	1.858	1.886	1.778	1.808	445,310	-0.07(-3.69%)
Sep 21, 2010	1.919	1.919	1.853	1.878	130,971	-0.04(-2.16%)
Sep 20, 2010	1.861	1.922	1.842	1.919	336,140	+0.07(+3.74%)
Sep 17, 2010	1.864	1.886	1.842	1.850	318,883	+0.00(+0.00%)
Sep 15, 2010	1.800	1.872	1.789	1.850	203,796	+0.04(+1.97%)
Sep 14, 2010	1.817	1.871	1.798	1.814	153,738	-0.02(-0.90%)
Sep 13, 2010	1.776	1.845	1.776	1.831	298,821	+0.08(+4.40%)
Sep 10, 2010	1.773	1.789	1.748	1.754	457,090	-0.01(-0.31%)
Sep 09, 2010	1.767	1.789	1.748	1.759	195,358	+0.02(+0.95%)
Sep 08, 2010	1.718	1.743	1.683	1.743	222,844	+0.04(+2.43%)
Sep 07, 2010	1.781	1.784	1.688	1.701	212,891	-0.08(-4.63%)
Sep 03, 2010	1.715	1.789	1.715	1.784	232,949	+0.07(+4.18%)
Sep 02, 2010	1.710	1.730	1.681	1.712	121,371	-0.01(-0.64%)
Sep 01, 2010	1.652	1.723	1.649	1.723	327,996	+0.10(+6.10%)
Aug 31, 2010	1.594	1.657	1.580	1.624	298,585	+0.04(+2.25%)
Aug 30, 2010	1.619	1.633	1.555	1.589	258,128	-0.04(-2.70%)
Aug 27, 2010	1.558	1.635	1.539	1.633	253,559	+0.09(+5.89%)
Aug 26, 2010	1.608	1.627	1.528	1.542	385,006	-0.06(-3.78%)
Aug 25, 2010	1.561	1.608	1.555	1.602	243,348	+0.03(+2.10%)
Aug 24, 2010	1.514	1.577	1.514	1.569	179,517	+0.05(+3.26%)
Aug 23, 2010	1.594	1.627	1.514	1.520	200,875	-0.06(-4.00%)
Aug 20, 2010	1.589	1.645	1.544	1.583	251,107	-0.02(-1.03%)
Aug 19, 2010	1.701	1.701	1.597	1.600	323,972	-0.11(-6.29%)
Aug 18, 2010	1.630	1.767	1.628	1.707	171,547	+0.07(+4.17%)
Aug 17, 2010	1.644	1.660	1.628	1.639	244,191	+0.02(+1.18%)
Aug 16, 2010	1.617	1.671	1.592	1.619	226,556	-0.01(-0.84%)
Aug 13, 2010	1.655	1.701	1.630	1.633	105,582	-0.03(-1.97%)
Aug 12, 2010	1.606	1.718	1.606	1.666	251,532	+0.03(+1.67%)
Aug 11, 2010	1.745	1.745	1.622	1.639	278,983	-0.12(-6.84%)
Aug 10, 2010	1.778	1.794	1.756	1.759	159,201	-0.04(-1.98%)
Aug 09, 2010	1.794	1.797	1.756	1.794	121,975	+0.02(+0.92%)
Aug 06, 2010	1.751	1.786	1.734	1.778	78,050	+0.00(+0.00%)
Aug 05, 2010	1.764	1.792	1.764	1.778	197,657	+0.00(+0.00%)
Aug 04, 2010	1.759	1.783	1.715	1.778	90,359	+0.03(+1.88%)
Aug 03, 2010	1.764	1.783	1.737	1.745	221,821	-0.02(-1.39%)
Aug 02, 2010	1.841	1.841	1.767	1.770	331,506	-0.04(-1.97%)
Jul 30, 2010	1.732	1.825	1.732	1.805	172,391	+0.05(+2.96%)
Jul 29, 2010	1.764	1.794	1.712	1.753	89,270	+0.00(+0.00%)
Jul 28, 2010	1.805	1.819	1.688	1.753	181,805	-0.06(-3.46%)
Jul 27, 2010	1.814	1.846	1.792	1.816	209,110	+0.02(+1.07%)
Jul 26, 2010	1.732	1.803	1.732	1.797	224,764	+0.07(+3.79%)
Jul 23, 2010	1.701	1.734	1.688	1.732	145,712	+0.02(+0.96%)
Jul 22, 2010	1.682	1.715	1.641	1.715	234,814	+0.07(+3.98%)
Jul 21, 2010	1.745	1.762	1.649	1.649	98,947	-0.09(-5.04%)
Jul 20, 2010	1.655	1.742	1.630	1.737	112,166	+0.06(+3.76%)
Jul 19, 2010	1.663	1.682	1.639	1.674	92,146	+0.01(+0.82%)
Jul 16, 2010	1.658	1.669	1.631	1.660	230,608	-0.01(-0.49%)
Jul 15, 2010	1.747	1.753	1.658	1.669	130,378	-0.07(-4.06%)
Jul 14, 2010	1.761	1.769	1.728	1.739	105,345	-0.04(-1.99%)
Jul 13, 2010	1.742	1.791	1.704	1.775	338,180	+0.07(+3.98%)
Jul 12, 2010	1.756	1.761	1.707	1.707	98,519	-0.06(-3.53%)
Jul 09, 2010	1.671	1.777	1.671	1.769	250,265	+0.09(+5.34%)
Jul 08, 2010	1.660	1.685	1.652	1.679	214,094	+0.02(+1.48%)
Jul 07, 2010	1.636	1.655	1.631	1.655	228,058	+0.02(+1.50%)
Jul 06, 2010	1.636	1.658	1.612	1.631	484,973	+0.01(+0.84%)
Jul 02, 2010	1.617	1.620	1.565	1.617	223,164	+0.01(+0.51%)
Jul 01, 2010	1.527	1.622	1.527	1.609	231,668	+0.02(+1.54%)
Jun 30, 2010	1.622	1.624	1.584	1.584	211,375	-0.02(-1.19%)
Jun 29, 2010	1.560	1.614	1.560	1.603	454,822	-0.04(-2.32%)
Jun 25, 2010	1.603	1.641	1.590	1.641	474,659	+0.05(+3.25%)
Jun 24, 2010	1.574	1.601	1.574	1.590	148,618	+0.00(+0.00%)
Jun 23, 2010	1.576	1.603	1.563	1.590	182,132	+0.01(+0.86%)
Jun 22, 2010	1.601	1.625	1.576	1.576	147,025	-0.01(-0.68%)
Jun 21, 2010	1.644	1.644	1.554	1.587	184,951	-0.01(-0.85%)
Jun 18, 2010	1.549	1.609	1.549	1.601	548,753	+0.07(+4.25%)
Jun 17, 2010	1.544	1.573	1.452	1.535	396,842	+0.01(+0.53%)
Jun 16, 2010	1.535	1.554	1.508	1.527	85,906	-0.02(-1.56%)
Jun 15, 2010	1.484	1.562	1.441	1.552	374,474	+0.08(+5.70%)
Jun 14, 2010	1.457	1.484	1.446	1.468	213,553	+0.03(+2.26%)
Jun 11, 2010	1.398	1.436	1.371	1.436	352,299	+0.02(+1.72%)
Jun 10, 2010	1.419	1.441	1.390	1.411	170,059	+0.03(+1.95%)
Jun 09, 2010	1.428	1.441	1.368	1.384	194,576	-0.03(-1.91%)
Jun 08, 2010	1.425	1.444	1.401	1.411	231,426	+0.00(+0.19%)
Jun 07, 2010	1.430	1.465	1.409	1.409	167,724	-0.02(-1.14%)
Jun 04, 2010	1.444	1.490	1.425	1.425	413,625	-0.07(-4.69%)
Jun 03, 2010	1.511	1.525	1.444	1.495	272,833	-0.01(-0.54%)
Jun 02, 2010	1.430	1.524	1.430	1.503	207,372	+0.09(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.