Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.86	11.86	11.68	11.75	36,351	-0.04(-0.30%)
May 23, 2011	11.76	11.89	11.64	11.79	59,878	-0.01(-0.08%)
May 20, 2011	11.95	11.96	11.76	11.80	81,465	-0.20(-1.63%)
May 19, 2011	12.22	12.22	11.98	11.99	41,411	-0.15(-1.24%)
May 18, 2011	11.94	12.14	11.94	12.14	18,222	+0.24(+2.02%)
May 17, 2011	11.79	12.03	11.79	11.90	27,206	+0.07(+0.59%)
May 16, 2011	11.90	12.02	11.83	11.83	39,842	-0.16(-1.34%)
May 13, 2011	12.21	12.21	11.98	11.99	25,453	-0.22(-1.80%)
May 12, 2011	11.94	12.23	11.90	12.21	56,591	+0.24(+2.01%)
May 11, 2011	12.07	12.13	11.95	11.97	25,759	-0.16(-1.32%)
May 10, 2011	11.97	12.13	11.77	12.13	26,858	+0.22(+1.85%)
May 09, 2011	11.73	11.92	11.69	11.91	16,125	+0.14(+1.19%)
May 06, 2011	11.85	11.97	11.72	11.77	33,017	+0.03(+0.21%)
May 05, 2011	11.87	12.02	11.68	11.75	40,245	-0.17(-1.43%)
May 04, 2011	12.09	12.15	11.92	11.92	26,806	-0.13(-1.04%)
May 03, 2011	12.03	12.16	11.84	12.04	49,955	+0.02(+0.12%)
May 02, 2011	12.15	12.45	12.03	12.03	23,272	-0.41(-3.26%)
Apr 29, 2011	12.26	12.50	12.22	12.43	21,133	+0.17(+1.35%)
Apr 28, 2011	12.11	12.30	12.01	12.27	49,535	+0.18(+1.45%)
Apr 27, 2011	12.16	12.23	12.03	12.09	43,416	-0.10(-0.82%)
Apr 26, 2011	11.97	12.43	11.97	12.19	73,813	+0.24(+1.97%)
Apr 25, 2011	11.98	12.07	11.88	11.96	22,736	-0.03(-0.25%)
Apr 21, 2011	12.19	12.19	11.95	11.99	27,880	-0.09(-0.75%)
Apr 20, 2011	11.99	12.10	11.88	12.08	32,383	+0.33(+2.81%)
Apr 19, 2011	11.84	12.13	11.67	11.75	123,550	-0.01(-0.09%)
Apr 18, 2011	11.75	11.86	11.75	11.76	21,719	-0.09(-0.80%)
Apr 15, 2011	11.86	11.91	11.76	11.85	192,284	-0.03(-0.25%)
Apr 14, 2011	11.83	12.03	11.78	11.88	67,304	+0.03(+0.21%)
Apr 13, 2011	12.06	12.07	11.76	11.86	51,940	-0.07(-0.59%)
Apr 12, 2011	11.93	12.10	11.93	11.93	14,870	-0.04(-0.34%)
Apr 11, 2011	12.07	12.26	11.91	11.97	104,497	-0.10(-0.83%)
Apr 08, 2011	12.44	12.44	12.07	12.07	30,984	-0.27(-2.19%)
Apr 07, 2011	12.57	12.57	12.32	12.34	44,961	-0.23(-1.79%)
Apr 06, 2011	12.45	12.62	12.36	12.56	24,343	+0.15(+1.17%)
Apr 05, 2011	12.47	12.56	12.35	12.42	38,742	-0.02(-0.16%)
Apr 04, 2011	12.58	12.58	12.39	12.44	35,038	-0.10(-0.76%)
Apr 01, 2011	12.41	12.55	12.32	12.53	63,692	+0.15(+1.25%)
Mar 31, 2011	12.39	12.40	12.26	12.38	25,137	-0.02(-0.20%)
Mar 30, 2011	12.40	12.40	12.35	12.40	11,332	+0.03(+0.24%)
Mar 29, 2011	12.23	12.37	12.23	12.37	10,282	+0.20(+1.60%)
Mar 28, 2011	12.20	12.38	12.13	12.18	64,146	+0.01(+0.04%)
Mar 25, 2011	12.35	12.52	12.16	12.17	33,027	-0.16(-1.26%)
Mar 24, 2011	12.43	12.43	12.18	12.33	23,688	+0.01(+0.04%)
Mar 23, 2011	12.21	12.41	12.06	12.32	143,674	+0.08(+0.69%)
Mar 22, 2011	12.24	12.31	12.18	12.24	34,338	-0.00(-0.04%)
Mar 21, 2011	12.14	12.24	12.05	12.24	28,064	+0.18(+1.49%)
Mar 18, 2011	11.99	12.07	11.88	12.06	71,030	+0.16(+1.30%)
Mar 17, 2011	11.94	12.02	11.85	11.91	23,664	+0.11(+0.93%)
Mar 16, 2011	11.98	12.00	11.71	11.80	101,337	-0.09(-0.72%)
Mar 15, 2011	11.59	12.02	11.59	11.88	84,385	+0.05(+0.42%)
Mar 14, 2011	11.85	11.98	11.75	11.83	45,743	-0.11(-0.92%)
Mar 11, 2011	11.91	12.09	11.87	11.94	50,732	+0.03(+0.29%)
Mar 10, 2011	12.21	12.21	11.91	11.91	44,064	-0.44(-3.57%)
Mar 09, 2011	12.14	12.38	12.11	12.35	62,948	+0.18(+1.48%)
Mar 08, 2011	12.04	12.23	12.04	12.17	28,825	+0.19(+1.59%)
Mar 07, 2011	12.21	12.35	11.89	11.98	35,190	-0.12(-0.99%)
Mar 04, 2011	12.35	12.35	11.97	12.10	40,323	-0.23(-1.83%)
Mar 03, 2011	12.15	12.43	12.15	12.32	37,693	+0.27(+2.20%)
Mar 02, 2011	12.50	12.50	11.91	12.06	97,555	-0.08(-0.66%)
Mar 01, 2011	12.51	12.54	12.08	12.14	102,117	-0.27(-2.14%)
Feb 28, 2011	12.50	12.71	12.28	12.40	131,697	+0.04(+0.36%)
Feb 25, 2011	12.08	12.41	12.01	12.36	95,633	+0.28(+2.30%)
Feb 24, 2011	11.99	12.10	11.96	12.08	52,411	+0.13(+1.12%)
Feb 23, 2011	11.97	12.06	11.80	11.95	57,606	+0.05(+0.42%)
Feb 22, 2011	12.04	12.17	11.87	11.90	88,576	-0.21(-1.76%)
Feb 18, 2011	12.09	12.11	11.96	12.11	32,916	+0.07(+0.62%)
Feb 17, 2011	11.98	12.06	11.87	12.03	30,834	+0.05(+0.41%)
Feb 16, 2011	11.87	12.00	11.77	11.99	52,534	+0.15(+1.30%)
Feb 15, 2011	11.66	11.87	11.66	11.83	46,818	+0.10(+0.84%)
Feb 14, 2011	11.85	11.89	11.71	11.73	31,864	-0.11(-0.92%)
Feb 11, 2011	11.56	11.85	11.56	11.84	60,962	+0.18(+1.57%)
Feb 10, 2011	11.57	11.74	11.57	11.66	62,349	+0.04(+0.34%)
Feb 09, 2011	11.69	11.70	11.59	11.62	16,688	-0.10(-0.89%)
Feb 08, 2011	11.83	11.84	11.61	11.72	94,304	-0.12(-1.05%)
Feb 07, 2011	11.81	11.97	11.79	11.85	26,325	+0.09(+0.80%)
Feb 04, 2011	11.75	11.85	11.56	11.75	74,022	-0.03(-0.29%)
Feb 03, 2011	11.76	11.84	11.59	11.79	33,489	+0.04(+0.38%)
Feb 02, 2011	11.62	11.79	11.57	11.74	30,047	+0.03(+0.30%)
Feb 01, 2011	11.38	11.74	11.29	11.71	179,949	+0.48(+4.23%)
Jan 31, 2011	11.95	12.13	11.19	11.23	465,079	-0.60(-5.06%)
Jan 28, 2011	12.37	12.37	11.83	11.83	164,315	-0.56(-4.52%)
Jan 27, 2011	12.64	12.73	12.38	12.39	34,388	-0.22(-1.77%)
Jan 26, 2011	12.50	12.74	12.39	12.61	57,960	+0.11(+0.91%)
Jan 25, 2011	12.35	12.69	12.34	12.50	91,227	+0.08(+0.68%)
Jan 24, 2011	12.31	12.55	12.31	12.42	65,117	+0.11(+0.88%)
Jan 21, 2011	12.54	12.60	12.31	12.31	70,549	-0.12(-0.96%)
Jan 20, 2011	12.39	12.87	12.39	12.43	50,067	-0.03(-0.28%)
Jan 19, 2011	12.83	12.83	12.38	12.46	44,924	-0.37(-2.86%)
Jan 18, 2011	13.14	13.25	12.79	12.83	44,318	-0.50(-3.75%)
Jan 14, 2011	13.07	13.38	12.98	13.33	52,847	+0.33(+2.51%)
Jan 13, 2011	13.19	13.28	13.00	13.00	15,995	-0.28(-2.09%)
Jan 12, 2011	13.29	13.41	13.24	13.28	22,093	+0.13(+0.98%)
Jan 11, 2011	13.31	13.39	13.15	13.15	23,878	-0.12(-0.90%)
Jan 10, 2011	13.18	13.33	12.92	13.27	38,866	+0.04(+0.30%)
Jan 07, 2011	13.33	13.56	13.19	13.23	80,287	-0.08(-0.63%)
Jan 06, 2011	13.59	13.59	13.26	13.31	36,861	-0.31(-2.25%)
Jan 05, 2011	13.43	13.62	13.43	13.62	32,758	+0.20(+1.51%)
Jan 04, 2011	13.88	13.88	13.41	13.42	32,960	-0.41(-2.94%)
Jan 03, 2011	13.72	13.91	13.72	13.82	41,106	+0.20(+1.45%)
Dec 31, 2010	13.67	13.83	13.62	13.62	18,943	-0.10(-0.72%)
Dec 30, 2010	13.77	13.82	13.71	13.72	13,431	+0.02(+0.14%)
Dec 29, 2010	13.62	13.75	13.62	13.70	16,221	-0.16(-1.14%)
Dec 28, 2010	13.78	13.90	13.78	13.86	12,482	-0.04(-0.28%)
Dec 27, 2010	13.89	13.93	13.54	13.90	24,468	-0.02(-0.14%)
Dec 23, 2010	14.04	14.04	13.89	13.92	15,686	-0.12(-0.85%)
Dec 22, 2010	13.92	14.12	13.82	14.04	39,997	+0.13(+0.96%)
Dec 21, 2010	13.86	13.95	13.68	13.91	35,569	+0.16(+1.15%)
Dec 20, 2010	13.95	13.95	13.55	13.75	25,693	+0.04(+0.33%)
Dec 17, 2010	13.87	14.02	13.67	13.70	102,989	-0.13(-0.93%)
Dec 16, 2010	13.87	13.94	13.70	13.83	65,479	+0.06(+0.47%)
Dec 15, 2010	13.83	13.86	13.75	13.77	39,670	-0.01(-0.07%)
Dec 14, 2010	13.86	13.86	13.74	13.78	31,926	-0.00(-0.04%)
Dec 13, 2010	13.69	13.78	13.66	13.78	37,719	+0.09(+0.65%)
Dec 10, 2010	13.66	13.72	13.63	13.69	41,566	+0.03(+0.25%)
Dec 09, 2010	13.70	13.70	13.61	13.66	34,394	+0.04(+0.29%)
Dec 08, 2010	13.59	13.64	13.52	13.62	38,230	+0.00(+0.00%)
Dec 07, 2010	13.62	13.62	13.57	13.62	47,159	+0.03(+0.26%)
Dec 06, 2010	13.62	13.62	13.55	13.58	26,303	-0.02(-0.18%)
Dec 03, 2010	13.60	13.62	13.46	13.61	20,948	-0.09(-0.69%)
Dec 02, 2010	13.75	13.87	13.48	13.70	43,050	-0.08(-0.61%)
Dec 01, 2010	13.87	13.87	13.57	13.79	56,249	+0.07(+0.54%)
Nov 30, 2010	13.59	13.71	13.49	13.71	53,999	+0.00(+0.04%)
Nov 29, 2010	13.43	13.72	13.35	13.71	14,587	+0.19(+1.38%)
Nov 26, 2010	13.42	13.62	13.42	13.52	3,320	-0.02(-0.14%)
Nov 24, 2010	13.33	13.54	13.54	13.54	25,224	+0.33(+2.49%)
Nov 23, 2010	13.06	13.35	13.06	13.21	21,439	-0.07(-0.52%)
Nov 22, 2010	13.48	13.48	13.08	13.28	15,999	-0.22(-1.64%)
Nov 19, 2010	13.46	13.51	13.23	13.50	23,692	+0.06(+0.48%)
Nov 18, 2010	13.32	13.52	13.30	13.44	30,677	+0.28(+2.16%)
Nov 17, 2010	13.22	13.32	13.04	13.15	39,977	+0.01(+0.08%)
Nov 16, 2010	13.19	13.21	13.09	13.14	19,911	-0.13(-1.00%)
Nov 15, 2010	13.32	13.45	13.24	13.28	21,793	+0.10(+0.78%)
Nov 12, 2010	13.24	13.24	13.04	13.17	16,533	-0.22(-1.61%)
Nov 11, 2010	13.34	13.44	13.30	13.39	14,836	-0.11(-0.80%)
Nov 10, 2010	13.22	13.50	13.11	13.50	28,366	+0.32(+2.42%)
Nov 09, 2010	13.29	13.45	13.13	13.18	29,291	-0.06(-0.44%)
Nov 08, 2010	13.03	13.24	12.93	13.24	14,948	+0.19(+1.43%)
Nov 05, 2010	13.25	13.25	12.98	13.05	59,734	-0.20(-1.52%)
Nov 04, 2010	12.97	13.25	12.95	13.25	80,662	+0.47(+3.65%)
Nov 03, 2010	12.49	12.82	12.43	12.79	45,012	+0.27(+2.20%)
Nov 02, 2010	12.22	12.51	12.18	12.51	52,466	+0.46(+3.83%)
Nov 01, 2010	12.04	12.11	11.78	12.05	119,167	+0.08(+0.66%)
Oct 29, 2010	12.25	12.54	11.78	11.97	264,622	-0.32(-2.60%)
Oct 28, 2010	12.59	12.59	12.27	12.29	38,482	-0.26(-2.07%)
Oct 27, 2010	12.67	12.90	12.46	12.55	27,396	-0.26(-1.99%)
Oct 25, 2010	12.90	12.95	12.79	12.81	28,368	-0.02(-0.15%)
Oct 22, 2010	12.62	12.83	12.62	12.83	27,455	+0.28(+2.27%)
Oct 21, 2010	12.82	12.84	12.33	12.54	45,360	-0.19(-1.47%)
Oct 20, 2010	12.77	12.85	12.68	12.73	33,050	+0.07(+0.54%)
Oct 19, 2010	12.68	12.86	12.52	12.66	45,643	-0.07(-0.58%)
Oct 18, 2010	12.56	12.74	12.56	12.73	48,449	+0.13(+1.05%)
Oct 15, 2010	12.76	12.76	12.46	12.60	66,033	-0.01(-0.08%)
Oct 14, 2010	12.63	12.66	12.44	12.61	37,708	+0.01(+0.08%)
Oct 13, 2010	12.58	12.63	12.44	12.60	51,209	+0.06(+0.47%)
Oct 12, 2010	12.41	12.55	12.40	12.54	22,044	+0.06(+0.51%)
Oct 11, 2010	12.50	12.64	12.39	12.48	23,684	-0.06(-0.47%)
Oct 08, 2010	12.41	12.56	12.11	12.54	29,776	+0.17(+1.35%)
Oct 07, 2010	12.59	12.59	12.15	12.37	39,260	-0.12(-0.98%)
Oct 06, 2010	12.45	12.57	12.40	12.49	31,746	-0.01(-0.12%)
Oct 05, 2010	12.31	12.51	12.14	12.51	51,755	+0.36(+2.99%)
Oct 04, 2010	12.11	12.34	12.11	12.14	34,800	-0.25(-1.98%)
Oct 01, 2010	12.45	12.49	12.13	12.39	55,256	+0.08(+0.64%)
Sep 30, 2010	12.32	12.43	12.18	12.31	35,890	+0.04(+0.32%)
Sep 29, 2010	12.21	12.27	12.13	12.27	45,977	+0.00(+0.04%)
Sep 28, 2010	12.06	12.27	12.00	12.27	29,322	+0.29(+2.42%)
Sep 27, 2010	12.30	12.30	11.94	11.98	18,544	-0.28(-2.32%)
Sep 24, 2010	11.78	12.29	11.73	12.26	54,180	+0.68(+5.85%)
Sep 23, 2010	11.76	12.08	11.54	11.58	25,648	-0.27(-2.32%)
Sep 22, 2010	12.05	12.05	11.82	11.86	19,316	-0.21(-1.71%)
Sep 21, 2010	12.41	12.41	11.78	12.06	50,180	-0.35(-2.81%)
Sep 20, 2010	12.02	12.42	11.59	12.41	50,089	+0.43(+3.56%)
Sep 17, 2010	11.97	12.21	11.93	11.99	80,354	-0.03(-0.27%)
Sep 15, 2010	11.86	12.06	11.67	12.02	30,073	+0.15(+1.24%)
Sep 14, 2010	11.86	11.94	11.76	11.87	37,521	+0.01(+0.12%)
Sep 13, 2010	11.46	11.87	11.36	11.86	63,744	+0.49(+4.28%)
Sep 10, 2010	11.38	11.40	11.25	11.37	18,510	+0.05(+0.46%)
Sep 09, 2010	11.36	11.37	11.19	11.32	47,657	+0.15(+1.32%)
Sep 08, 2010	11.34	11.42	11.13	11.17	63,817	-0.02(-0.17%)
Sep 07, 2010	11.47	11.47	11.18	11.19	82,230	-0.32(-2.77%)
Sep 03, 2010	11.43	11.54	11.32	11.51	30,543	+0.19(+1.68%)
Sep 02, 2010	11.29	11.36	11.12	11.32	22,101	-0.00(-0.04%)
Sep 01, 2010	11.06	11.32	11.06	11.32	52,574	+0.46(+4.21%)
Aug 31, 2010	10.83	11.14	10.79	10.86	50,467	+0.09(+0.80%)
Aug 30, 2010	11.15	11.15	10.78	10.78	76,048	-0.39(-3.50%)
Aug 27, 2010	10.82	11.21	10.73	11.17	46,645	+0.50(+4.68%)
Aug 26, 2010	10.85	10.96	10.67	10.67	104,054	-0.12(-1.13%)
Aug 25, 2010	10.62	10.79	10.58	10.79	40,233	+0.14(+1.28%)
Aug 24, 2010	10.56	10.89	10.56	10.66	96,768	+0.03(+0.31%)
Aug 23, 2010	10.85	10.89	10.62	10.62	97,959	-0.19(-1.74%)
Aug 20, 2010	10.84	10.96	10.75	10.81	79,440	-0.06(-0.52%)
Aug 19, 2010	11.42	11.45	10.86	10.87	57,672	-0.59(-5.18%)
Aug 18, 2010	11.56	11.62	11.39	11.46	27,978	-0.08(-0.69%)
Aug 17, 2010	11.44	11.59	11.29	11.54	40,185	+0.26(+2.34%)
Aug 16, 2010	11.09	11.37	11.09	11.28	39,213	+0.18(+1.61%)
Aug 13, 2010	11.31	11.39	11.09	11.10	38,048	-0.26(-2.32%)
Aug 12, 2010	11.38	11.46	11.26	11.36	43,970	-0.10(-0.86%)
Aug 11, 2010	11.63	11.65	11.42	11.46	81,405	-0.41(-3.42%)
Aug 10, 2010	11.88	11.99	11.74	11.87	25,946	-0.17(-1.45%)
Aug 09, 2010	11.70	12.09	11.55	12.04	76,587	+0.42(+3.61%)
Aug 06, 2010	11.72	11.83	11.46	11.62	47,254	-0.20(-1.71%)
Aug 05, 2010	12.02	12.09	11.82	11.83	44,150	-0.26(-2.14%)
Aug 04, 2010	12.08	12.16	12.02	12.08	45,205	+0.08(+0.63%)
Aug 03, 2010	12.05	12.25	11.95	12.01	64,204	-0.10(-0.82%)
Aug 02, 2010	11.90	12.11	11.82	12.11	96,066	+0.22(+1.86%)
Jul 30, 2010	11.24	11.89	11.24	11.89	177,147	+0.48(+4.17%)
Jul 29, 2010	11.41	11.65	11.28	11.41	78,492	+0.13(+1.17%)
Jul 28, 2010	11.50	11.55	11.23	11.28	19,195	-0.27(-2.37%)
Jul 27, 2010	11.50	11.67	11.50	11.55	52,720	+0.10(+0.86%)
Jul 26, 2010	11.32	11.50	11.09	11.45	105,215	+0.24(+2.19%)
Jul 23, 2010	10.97	11.21	10.81	11.21	90,132	+0.19(+1.71%)
Jul 22, 2010	10.57	11.06	10.52	11.02	113,322	+0.63(+6.03%)
Jul 21, 2010	10.78	10.84	10.34	10.39	127,792	-0.28(-2.65%)
Jul 20, 2010	10.55	10.71	10.44	10.68	142,071	+0.00(+0.00%)
Jul 19, 2010	10.88	10.94	10.63	10.68	59,335	-0.09(-0.87%)
Jul 16, 2010	11.18	11.18	10.77	10.77	96,826	-0.45(-3.99%)
Jul 15, 2010	11.54	11.55	11.17	11.22	44,740	-0.33(-2.90%)
Jul 14, 2010	11.49	11.64	11.47	11.55	66,203	-0.01(-0.12%)
Jul 13, 2010	11.32	11.69	11.26	11.57	190,815	+0.40(+3.59%)
Jul 12, 2010	11.34	11.42	11.15	11.17	58,754	-0.21(-1.86%)
Jul 09, 2010	11.34	11.46	11.26	11.38	60,876	-0.02(-0.17%)
Jul 08, 2010	11.51	11.57	11.08	11.40	69,687	-0.01(-0.12%)
Jul 07, 2010	11.04	11.42	11.04	11.41	47,337	+0.45(+4.08%)
Jul 06, 2010	11.20	11.30	10.96	10.96	33,679	-0.06(-0.51%)
Jul 02, 2010	11.28	11.34	10.96	11.02	50,630	-0.16(-1.39%)
Jul 01, 2010	10.94	11.44	10.77	11.18	218,075	+0.29(+2.64%)
Jun 30, 2010	11.10	11.10	10.85	10.89	124,703	-0.19(-1.74%)
Jun 29, 2010	11.40	11.40	10.95	11.08	269,845	-0.83(-7.00%)
Jun 25, 2010	11.49	12.02	11.38	11.91	648,402	+0.45(+3.95%)
Jun 24, 2010	11.59	11.69	11.46	11.46	27,607	-0.15(-1.26%)
Jun 23, 2010	11.58	11.69	11.58	11.61	11,457	+0.03(+0.24%)
Jun 22, 2010	11.74	11.94	11.58	11.58	35,163	-0.06(-0.53%)
Jun 21, 2010	12.05	12.14	11.62	11.64	53,070	-0.35(-2.91%)
Jun 18, 2010	12.06	12.08	11.90	11.99	77,652	+0.02(+0.16%)
Jun 17, 2010	12.00	12.10	11.92	11.97	28,059	+0.01(+0.12%)
Jun 16, 2010	11.94	12.09	11.92	11.96	50,708	-0.06(-0.51%)
Jun 15, 2010	12.08	12.09	11.65	12.02	59,976	+0.09(+0.79%)
Jun 14, 2010	11.91	12.04	11.83	11.92	62,210	+0.09(+0.80%)
Jun 11, 2010	11.75	11.91	11.64	11.83	50,791	-0.04(-0.36%)
Jun 10, 2010	11.63	11.88	11.56	11.87	30,974	+0.40(+3.49%)
Jun 09, 2010	11.64	11.77	11.31	11.47	39,593	-0.02(-0.16%)
Jun 08, 2010	11.36	11.91	11.20	11.49	57,426	+0.15(+1.33%)
Jun 07, 2010	11.57	11.62	11.31	11.34	114,816	-0.14(-1.19%)
Jun 04, 2010	12.01	12.01	11.41	11.48	87,028	-0.62(-5.14%)
Jun 03, 2010	12.03	12.20	12.03	12.10	22,434	+0.09(+0.75%)
Jun 02, 2010	11.56	12.03	11.56	12.01	38,165	+0.41(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.