Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.33	12.33	12.09	12.11	2,247,102	-0.16(-1.27%)
May 23, 2011	12.13	12.33	12.13	12.27	2,218,207	-0.10(-0.79%)
May 20, 2011	12.51	12.55	12.23	12.37	2,837,539	-0.19(-1.55%)
May 19, 2011	12.54	12.62	12.51	12.56	3,044,151	+0.06(+0.50%)
May 18, 2011	12.31	12.53	12.19	12.50	2,676,801	+0.23(+1.89%)
May 17, 2011	12.41	12.47	12.12	12.27	3,327,564	-0.26(-2.07%)
May 16, 2011	12.28	12.55	12.05	12.53	6,475,416	-0.07(-0.58%)
May 13, 2011	12.88	12.92	12.60	12.60	3,763,549	-0.27(-2.10%)
May 12, 2011	12.92	12.99	12.78	12.87	4,306,119	-0.19(-1.49%)
May 11, 2011	13.14	13.24	12.93	13.06	2,669,941	-0.12(-0.88%)
May 10, 2011	13.21	13.25	13.01	13.18	4,816,838	-0.03(-0.19%)
May 09, 2011	13.20	13.35	13.17	13.20	5,679,562	+0.08(+0.61%)
May 06, 2011	12.87	13.17	12.79	13.12	4,570,061	+0.46(+3.62%)
May 05, 2011	12.92	13.02	12.58	12.66	5,289,495	-0.29(-2.22%)
May 04, 2011	13.00	13.20	12.68	12.95	8,473,310	+0.15(+1.16%)
May 03, 2011	12.97	12.99	12.63	12.80	5,358,750	-0.26(-1.97%)
May 02, 2011	13.06	13.08	13.03	13.06	4,037,165	+0.14(+1.11%)
Apr 29, 2011	12.76	12.93	12.60	12.92	3,326,814	+0.20(+1.55%)
Apr 28, 2011	12.53	12.75	12.45	12.72	4,528,127	+0.15(+1.22%)
Apr 27, 2011	12.56	12.60	12.35	12.57	3,563,504	+0.06(+0.48%)
Apr 26, 2011	12.27	12.52	12.25	12.50	3,469,009	+0.27(+2.23%)
Apr 25, 2011	12.36	12.38	12.09	12.23	2,495,113	-0.07(-0.57%)
Apr 21, 2011	12.33	12.58	12.29	12.30	3,665,423	+0.05(+0.37%)
Apr 20, 2011	11.75	12.33	11.74	12.26	5,774,188	+0.67(+5.74%)
Apr 19, 2011	11.35	11.65	11.35	11.59	2,942,370	+0.27(+2.38%)
Apr 18, 2011	11.35	11.39	11.21	11.32	3,376,189	-0.21(-1.86%)
Apr 15, 2011	11.45	11.64	11.41	11.54	4,592,723	+0.09(+0.79%)
Apr 14, 2011	11.44	11.55	11.35	11.45	4,395,892	-0.09(-0.74%)
Apr 13, 2011	11.54	11.79	11.49	11.53	5,818,943	+0.10(+0.84%)
Apr 12, 2011	11.61	11.61	11.04	11.44	8,984,493	-0.32(-2.70%)
Apr 11, 2011	12.08	12.09	11.70	11.75	3,284,388	-0.30(-2.47%)
Apr 08, 2011	12.22	12.22	11.89	12.05	5,369,324	-0.05(-0.40%)
Apr 07, 2011	12.32	12.35	12.02	12.10	3,725,166	-0.17(-1.40%)
Apr 06, 2011	12.51	12.55	12.27	12.27	3,320,576	-0.08(-0.61%)
Apr 05, 2011	12.59	12.65	12.29	12.35	11,974,385	-0.17(-1.39%)
Apr 04, 2011	12.29	12.60	12.25	12.52	3,968,359	+0.27(+2.18%)
Apr 01, 2011	12.15	12.34	12.12	12.25	3,357,844	+0.18(+1.48%)
Mar 31, 2011	12.22	12.31	12.07	12.07	3,127,289	-0.18(-1.46%)
Mar 30, 2011	12.10	12.33	12.09	12.25	2,631,109	+0.21(+1.78%)
Mar 29, 2011	12.16	12.19	11.96	12.04	3,530,549	-0.15(-1.24%)
Mar 28, 2011	12.39	12.43	12.17	12.19	3,715,151	-0.15(-1.23%)
Mar 25, 2011	12.63	12.64	12.33	12.34	5,146,241	-0.27(-2.16%)
Mar 24, 2011	12.58	12.63	12.51	12.61	5,998,406	+0.12(+0.99%)
Mar 23, 2011	12.44	12.56	12.24	12.49	3,026,263	+0.01(+0.08%)
Mar 22, 2011	12.68	12.74	12.37	12.48	4,170,519	-0.16(-1.26%)
Mar 21, 2011	12.68	12.70	12.62	12.64	6,641,891	+0.10(+0.78%)
Mar 18, 2011	12.74	12.81	12.49	12.54	3,848,457	-0.07(-0.52%)
Mar 17, 2011	12.67	12.77	12.56	12.61	5,975,975	+0.16(+1.28%)
Mar 16, 2011	12.50	12.65	12.34	12.45	7,051,564	-0.11(-0.84%)
Mar 15, 2011	12.47	12.66	12.43	12.55	7,176,962	-0.18(-1.44%)
Mar 14, 2011	12.62	12.81	12.48	12.74	5,889,408	+0.19(+1.49%)
Mar 11, 2011	12.28	12.59	12.23	12.55	6,079,505	-0.08(-0.62%)
Mar 10, 2011	12.64	12.69	12.48	12.63	7,309,578	-0.20(-1.53%)
Mar 09, 2011	12.78	12.92	12.71	12.82	4,252,320	+0.16(+1.25%)
Mar 08, 2011	12.57	12.73	12.45	12.67	7,237,370	+0.13(+1.02%)
Mar 07, 2011	12.72	12.81	12.43	12.54	4,906,887	-0.20(-1.59%)
Mar 04, 2011	12.83	12.84	12.56	12.74	4,570,546	-0.05(-0.41%)
Mar 03, 2011	12.39	12.82	12.37	12.79	5,164,912	+0.45(+3.62%)
Mar 02, 2011	12.50	12.59	12.26	12.35	6,166,639	-0.18(-1.46%)
Mar 01, 2011	12.41	12.60	12.35	12.53	9,346,786	+0.15(+1.24%)
Feb 28, 2011	12.70	12.88	12.17	12.38	10,034,885	-0.24(-1.91%)
Feb 25, 2011	12.58	12.90	12.55	12.62	11,756,577	-0.02(-0.20%)
Feb 24, 2011	12.36	12.79	11.95	12.64	36,135,860	-1.33(-9.53%)
Feb 23, 2011	14.19	14.31	13.59	13.98	4,999,751	-0.31(-2.14%)
Feb 22, 2011	14.45	14.58	14.19	14.28	5,194,211	-0.36(-2.48%)
Feb 18, 2011	14.62	14.73	14.52	14.64	4,516,077	+0.18(+1.23%)
Feb 17, 2011	14.47	14.53	14.32	14.47	3,906,257	-0.06(-0.43%)
Feb 16, 2011	14.61	14.68	14.46	14.53	1,827,802	-0.00(-0.03%)
Feb 15, 2011	14.57	14.62	14.46	14.53	2,120,541	-0.09(-0.63%)
Feb 14, 2011	14.51	14.63	14.41	14.63	1,829,481	+0.14(+0.97%)
Feb 11, 2011	14.23	14.60	14.15	14.49	2,791,115	+0.21(+1.49%)
Feb 10, 2011	14.02	14.29	13.98	14.27	4,084,962	+0.18(+1.30%)
Feb 09, 2011	14.34	14.40	14.05	14.09	3,333,927	-0.29(-2.01%)
Feb 08, 2011	14.41	14.44	14.25	14.38	2,510,088	+0.06(+0.42%)
Feb 07, 2011	14.31	14.50	14.27	14.32	2,843,410	+0.11(+0.78%)
Feb 04, 2011	14.52	14.57	14.16	14.21	3,365,710	-0.16(-1.08%)
Feb 03, 2011	13.99	14.39	13.63	14.36	6,080,989	+0.38(+2.74%)
Feb 02, 2011	14.85	14.85	13.95	13.98	7,065,943	-0.81(-5.51%)
Feb 01, 2011	14.90	14.94	14.68	14.80	3,838,314	+0.16(+1.08%)
Jan 31, 2011	14.55	14.74	14.48	14.64	3,845,400	+0.14(+0.99%)
Jan 28, 2011	15.32	15.33	14.45	14.49	5,369,454	-0.93(-6.00%)
Jan 27, 2011	14.98	15.43	14.81	15.42	6,652,641	+0.74(+5.08%)
Jan 26, 2011	14.36	14.74	14.29	14.67	4,637,090	+0.38(+2.65%)
Jan 25, 2011	14.58	14.61	14.17	14.30	4,026,640	-0.33(-2.25%)
Jan 24, 2011	14.46	14.64	14.36	14.62	1,914,700	+0.19(+1.32%)
Jan 21, 2011	14.56	14.68	14.37	14.43	2,513,350	-0.06(-0.42%)
Jan 20, 2011	14.71	14.71	14.28	14.49	4,002,124	-0.25(-1.68%)
Jan 19, 2011	14.81	14.97	14.70	14.74	5,654,907	-0.04(-0.27%)
Jan 18, 2011	14.86	14.90	14.67	14.78	4,699,319	+0.02(+0.15%)
Jan 14, 2011	14.72	14.79	14.62	14.76	6,184,991	+0.02(+0.14%)
Jan 13, 2011	15.09	15.12	14.68	14.74	6,095,114	-0.28(-1.85%)
Jan 12, 2011	14.98	15.25	14.78	15.02	7,663,922	-0.05(-0.35%)
Jan 11, 2011	15.48	15.60	15.05	15.07	4,574,849	-0.26(-1.72%)
Jan 10, 2011	14.72	15.39	14.72	15.33	7,754,405	+0.36(+2.41%)
Jan 07, 2011	14.70	14.98	14.58	14.97	5,000,955	+0.39(+2.65%)
Jan 06, 2011	14.93	15.03	14.51	14.59	6,622,681	-0.21(-1.41%)
Jan 05, 2011	14.06	15.15	13.95	14.80	25,375,436	+0.75(+5.38%)
Jan 04, 2011	13.69	14.04	13.42	14.04	12,264,505	+0.60(+4.46%)
Jan 03, 2011	13.17	13.55	13.14	13.44	3,827,770	+0.40(+3.08%)
Dec 31, 2010	13.05	13.11	12.98	13.04	3,022,258	+0.00(+0.02%)
Dec 30, 2010	13.17	13.17	13.02	13.04	2,393,896	-0.04(-0.29%)
Dec 29, 2010	13.14	13.29	13.03	13.07	2,184,151	+0.08(+0.58%)
Dec 28, 2010	13.07	13.16	12.89	13.00	1,450,419	-0.03(-0.19%)
Dec 27, 2010	13.07	13.07	12.95	13.02	1,563,002	-0.02(-0.17%)
Dec 23, 2010	13.02	13.05	12.93	13.05	3,616,888	-0.02(-0.15%)
Dec 22, 2010	13.17	13.23	13.00	13.07	7,925,728	-0.12(-0.89%)
Dec 21, 2010	12.85	13.27	12.75	13.19	6,066,653	+0.40(+3.10%)
Dec 20, 2010	12.90	12.90	12.73	12.79	6,448,423	-0.04(-0.33%)
Dec 17, 2010	12.92	12.92	12.70	12.83	8,390,839	+0.04(+0.33%)
Dec 16, 2010	12.71	12.79	12.58	12.79	6,277,962	+0.16(+1.29%)
Dec 15, 2010	12.63	12.66	12.42	12.63	5,845,894	-0.04(-0.30%)
Dec 14, 2010	12.70	12.70	12.62	12.66	8,034,176	+0.01(+0.06%)
Dec 13, 2010	12.76	12.76	12.59	12.66	6,874,645	+0.05(+0.38%)
Dec 10, 2010	12.67	12.68	12.55	12.61	5,368,170	-0.01(-0.10%)
Dec 09, 2010	12.81	12.81	12.54	12.62	6,751,829	-0.06(-0.43%)
Dec 08, 2010	12.93	12.93	12.65	12.68	3,675,233	-0.17(-1.31%)
Dec 07, 2010	13.12	13.15	12.83	12.84	3,833,720	-0.06(-0.43%)
Dec 06, 2010	12.91	12.96	12.86	12.90	2,166,245	-0.02(-0.12%)
Dec 03, 2010	12.93	12.97	12.78	12.91	4,197,461	-0.01(-0.10%)
Dec 02, 2010	12.61	13.05	12.61	12.93	4,592,020	+0.41(+3.24%)
Dec 01, 2010	12.73	12.74	12.36	12.52	4,425,825	+0.57(+4.81%)
Nov 30, 2010	11.92	12.09	11.79	11.95	3,800,198	-0.16(-1.35%)
Nov 29, 2010	12.27	12.27	11.92	12.11	3,479,529	-0.13(-1.09%)
Nov 26, 2010	12.23	12.31	11.99	12.24	1,940,884	+0.16(+1.36%)
Nov 24, 2010	11.97	12.17	11.89	12.08	17,371,274	+0.22(+1.84%)
Nov 23, 2010	12.11	12.16	11.81	11.86	3,096,401	-0.34(-2.75%)
Nov 22, 2010	11.98	12.23	11.98	12.20	4,379,007	+0.22(+1.87%)
Nov 19, 2010	12.13	12.14	11.93	11.97	3,307,805	-0.17(-1.37%)
Nov 18, 2010	12.20	12.37	12.14	12.14	3,044,535	+0.09(+0.73%)
Nov 17, 2010	11.85	12.14	11.78	12.05	2,846,323	+0.18(+1.50%)
Nov 16, 2010	11.90	11.96	11.66	11.87	4,463,123	-0.27(-2.19%)
Nov 15, 2010	12.21	12.29	11.94	12.14	4,839,737	+0.06(+0.49%)
Nov 12, 2010	12.43	12.44	11.97	12.08	3,558,130	-0.35(-2.84%)
Nov 11, 2010	12.39	12.46	12.32	12.43	2,883,088	-0.06(-0.46%)
Nov 10, 2010	12.48	12.50	12.27	12.49	3,243,697	+0.06(+0.45%)
Nov 09, 2010	12.65	12.70	12.35	12.43	3,322,579	-0.06(-0.45%)
Nov 08, 2010	12.65	12.68	12.21	12.49	4,430,849	+0.04(+0.34%)
Nov 05, 2010	12.57	12.57	12.32	12.45	11,465,576	+0.73(+6.25%)
Nov 04, 2010	11.61	11.84	11.54	11.72	6,649,530	+0.34(+3.02%)
Nov 03, 2010	11.48	11.52	11.21	11.37	5,578,272	-0.09(-0.78%)
Nov 02, 2010	11.56	11.62	11.41	11.46	2,288,733	+0.05(+0.40%)
Nov 01, 2010	11.45	11.57	11.36	11.42	2,595,175	+0.09(+0.75%)
Oct 29, 2010	11.33	11.45	11.28	11.33	2,861,553	-0.04(-0.39%)
Oct 28, 2010	11.34	11.53	11.20	11.37	3,564,355	+0.16(+1.43%)
Oct 27, 2010	11.09	11.24	11.09	11.21	2,314,654	+0.01(+0.07%)
Oct 25, 2010	11.43	11.45	11.13	11.21	3,392,712	+0.09(+0.83%)
Oct 22, 2010	11.21	11.23	11.11	11.11	2,036,378	-0.10(-0.85%)
Oct 21, 2010	11.24	11.24	11.08	11.21	2,487,112	+0.11(+0.96%)
Oct 20, 2010	10.77	11.19	10.73	11.10	3,212,127	+0.39(+3.63%)
Oct 19, 2010	10.71	10.85	10.58	10.71	3,542,804	-0.18(-1.69%)
Oct 18, 2010	10.95	10.95	10.85	10.90	3,268,803	-0.09(-0.79%)
Oct 15, 2010	11.01	11.36	10.87	10.98	7,043,060	+0.10(+0.90%)
Oct 14, 2010	11.11	11.14	10.86	10.89	3,414,645	-0.19(-1.71%)
Oct 13, 2010	10.90	11.18	10.88	11.08	3,938,492	+0.28(+2.61%)
Oct 12, 2010	10.88	10.88	10.62	10.79	3,061,203	+0.08(+0.75%)
Oct 11, 2010	10.77	10.77	10.66	10.71	1,621,369	-0.06(-0.59%)
Oct 08, 2010	10.78	10.82	10.58	10.78	3,601,798	+0.19(+1.82%)
Oct 07, 2010	10.57	10.61	10.44	10.59	3,070,184	+0.00(+0.03%)
Oct 06, 2010	10.58	10.64	10.48	10.58	3,877,653	+0.01(+0.06%)
Oct 05, 2010	10.38	10.59	10.34	10.58	4,647,199	+0.31(+3.01%)
Oct 04, 2010	10.30	10.38	10.14	10.27	3,243,386	-0.06(-0.56%)
Oct 01, 2010	10.32	10.42	10.30	10.32	5,044,669	+0.03(+0.28%)
Sep 30, 2010	10.37	10.39	10.16	10.29	3,917,557	+0.06(+0.58%)
Sep 29, 2010	10.05	10.30	10.05	10.24	5,514,660	+0.19(+1.89%)
Sep 28, 2010	9.974	10.10	9.898	10.05	5,008,232	+0.06(+0.63%)
Sep 27, 2010	9.941	10.06	9.824	9.983	7,014,382	+0.07(+0.66%)
Sep 24, 2010	9.902	10.04	9.888	9.918	4,568,109	+0.14(+1.38%)
Sep 23, 2010	9.837	9.894	9.649	9.783	3,779,059	-0.10(-1.05%)
Sep 22, 2010	9.743	9.981	9.733	9.887	4,804,675	+0.13(+1.35%)
Sep 21, 2010	9.840	9.886	9.699	9.755	3,905,204	-0.10(-0.99%)
Sep 20, 2010	9.704	9.913	9.649	9.853	2,861,833	+0.11(+1.16%)
Sep 17, 2010	9.740	9.783	9.495	9.740	5,069,287	+0.00(+0.03%)
Sep 15, 2010	9.913	9.913	9.653	9.738	6,421,913	-0.14(-1.39%)
Sep 14, 2010	9.866	9.954	9.788	9.876	6,331,022	+0.01(+0.14%)
Sep 13, 2010	10.06	10.13	9.794	9.862	7,080,016	-0.04(-0.44%)
Sep 10, 2010	9.988	9.996	9.855	9.906	5,484,488	-0.05(-0.45%)
Sep 09, 2010	10.11	10.17	9.904	9.951	3,098,942	+0.00(+0.03%)
Sep 08, 2010	10.20	10.22	9.802	9.948	11,694,431	-0.38(-3.68%)
Sep 07, 2010	10.68	10.73	10.30	10.33	4,068,601	-0.39(-3.64%)
Sep 03, 2010	10.65	10.79	10.58	10.72	4,879,266	+0.28(+2.70%)
Sep 02, 2010	10.29	10.46	10.24	10.44	3,453,111	+0.20(+1.99%)
Sep 01, 2010	9.941	10.25	9.941	10.23	6,189,063	+0.52(+5.39%)
Aug 31, 2010	9.708	9.767	9.415	9.710	25,569	+0.31(+3.27%)
Aug 30, 2010	9.734	9.734	9.380	9.402	2,723,286	-0.31(-3.18%)
Aug 27, 2010	9.712	9.747	9.275	9.712	3,840,401	+0.26(+2.77%)
Aug 26, 2010	9.654	9.795	9.431	9.450	5,693,869	-0.06(-0.60%)
Aug 25, 2010	9.295	9.514	9.247	9.507	5,535,005	+0.08(+0.89%)
Aug 24, 2010	9.581	9.608	9.287	9.424	7,821,199	-0.28(-2.89%)
Aug 23, 2010	9.917	9.992	9.688	9.704	4,812,869	-0.20(-2.03%)
Aug 20, 2010	9.944	9.987	9.794	9.905	3,544,044	-0.14(-1.37%)
Aug 19, 2010	10.31	10.47	9.990	10.04	7,097,058	-0.22(-2.11%)
Aug 18, 2010	9.986	10.27	9.972	10.26	5,802,931	+0.20(+1.98%)
Aug 17, 2010	9.596	10.14	9.527	10.06	9,674,434	+0.59(+6.24%)
Aug 16, 2010	9.797	9.797	9.385	9.469	5,334,835	-0.02(-0.24%)
Aug 13, 2010	9.491	9.535	9.146	9.491	5,914,463	+0.30(+3.27%)
Aug 12, 2010	9.052	9.205	8.931	9.191	5,800,404	-0.12(-1.31%)
Aug 11, 2010	9.617	9.617	9.261	9.313	4,836,880	-0.45(-4.56%)
Aug 10, 2010	9.697	9.816	9.562	9.758	5,662,478	-0.05(-0.56%)
Aug 09, 2010	9.954	9.979	9.779	9.813	8,168,344	-0.03(-0.35%)
Aug 06, 2010	9.848	10.13	9.810	9.848	15,327,751	+0.50(+5.33%)
Aug 05, 2010	9.243	9.375	9.199	9.349	7,995,233	+0.11(+1.15%)
Aug 04, 2010	9.279	9.405	9.181	9.243	4,533,135	-0.03(-0.36%)
Aug 03, 2010	9.302	9.509	9.136	9.277	6,509,038	-0.10(-1.06%)
Aug 02, 2010	9.453	9.474	9.324	9.376	4,314,634	+0.07(+0.72%)
Jul 30, 2010	9.309	9.421	9.107	9.309	6,717,543	+0.01(+0.15%)
Jul 29, 2010	9.121	9.325	9.121	9.295	6,511,252	+0.27(+3.00%)
Jul 28, 2010	9.065	9.166	8.924	9.025	2,081,539	+0.02(+0.28%)
Jul 27, 2010	9.268	9.274	8.961	9.000	3,942,171	-0.20(-2.13%)
Jul 26, 2010	9.283	9.391	9.140	9.196	5,233,546	-0.08(-0.91%)
Jul 23, 2010	9.168	9.425	9.076	9.280	7,401,412	+0.10(+1.07%)
Jul 22, 2010	9.015	9.219	9.015	9.182	3,388,750	+0.27(+2.99%)
Jul 21, 2010	9.172	9.172	8.854	8.915	4,258,302	-0.14(-1.53%)
Jul 20, 2010	8.819	9.060	8.768	9.054	3,148,822	+0.12(+1.33%)
Jul 19, 2010	8.916	9.020	8.833	8.935	3,426,398	+0.06(+0.70%)
Jul 16, 2010	8.873	9.199	8.853	8.873	5,649,674	-0.27(-3.00%)
Jul 15, 2010	9.003	9.162	8.946	9.147	4,674,671	+0.09(+1.00%)
Jul 14, 2010	8.844	9.071	8.819	9.056	3,664,730	+0.16(+1.81%)
Jul 13, 2010	8.651	8.944	8.572	8.895	7,662,415	+0.39(+4.57%)
Jul 12, 2010	8.586	8.639	8.435	8.506	3,798,878	-0.06(-0.74%)
Jul 09, 2010	8.570	8.610	8.255	8.570	6,124,629	+0.34(+4.15%)
Jul 08, 2010	8.266	8.266	8.089	8.228	3,537,995	+0.09(+1.09%)
Jul 07, 2010	7.866	8.165	7.800	8.140	4,300,394	+0.34(+4.41%)
Jul 06, 2010	8.088	8.174	7.724	7.796	4,836,527	-0.17(-2.11%)
Jul 02, 2010	7.964	8.101	7.810	7.964	7,541,007	+0.02(+0.24%)
Jul 01, 2010	8.167	8.308	7.878	7.945	6,592,172	-0.28(-3.37%)
Jun 30, 2010	8.007	8.427	7.997	8.222	1,058	+0.20(+2.55%)
Jun 29, 2010	8.560	8.560	7.973	8.018	7,697,673	-0.71(-8.10%)
Jun 25, 2010	8.725	8.821	8.645	8.725	4,193,522	-0.01(-0.11%)
Jun 24, 2010	8.660	8.931	8.599	8.735	15,335,043	+0.06(+0.69%)
Jun 23, 2010	8.549	8.752	8.543	8.675	6,158,571	+0.09(+1.00%)
Jun 22, 2010	8.521	8.744	8.508	8.589	8,132,092	+0.14(+1.71%)
Jun 21, 2010	8.550	8.702	8.418	8.444	5,197,751	-0.03(-0.32%)
Jun 18, 2010	8.471	8.554	8.212	8.471	7,005,637	+0.06(+0.68%)
Jun 17, 2010	8.476	8.565	8.241	8.414	48,454	-0.03(-0.38%)
Jun 16, 2010	8.645	8.767	8.420	8.447	11,995,974	-0.46(-5.15%)
Jun 15, 2010	8.763	8.934	8.670	8.905	19,253	+0.28(+3.22%)
Jun 14, 2010	8.437	8.827	8.435	8.627	10,247,132	+0.27(+3.19%)
Jun 11, 2010	8.368	8.427	8.260	8.361	3,884,362	-0.09(-1.06%)
Jun 10, 2010	8.313	8.530	8.313	8.450	4,707,297	+0.24(+2.88%)
Jun 09, 2010	8.373	8.439	8.165	8.213	8,498,707	-0.05(-0.57%)
Jun 08, 2010	8.245	8.303	8.169	8.261	8,907,471	-0.00(-0.05%)
Jun 07, 2010	8.403	8.420	8.203	8.265	7,332,758	-0.12(-1.43%)
Jun 04, 2010	8.384	8.591	8.337	8.384	7,177,769	-0.32(-3.72%)
Jun 03, 2010	8.624	8.929	8.612	8.708	8,875,101	+0.08(+0.90%)
Jun 02, 2010	8.534	8.645	8.450	8.631	5,525,595	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.