Spectrum Brands Holdings Inc (NY: SPB )

94.61 +10.09 (+11.94%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 170.61 171.82 167.75 169.23 22,011 -1.16(-0.68%)
Jun 29, 2011 169.87 172.30 169.76 170.40 14,027 -0.21(-0.12%)
Jun 28, 2011 170.93 171.03 158.76 170.61 17,372 -3.81(-2.18%)
Jun 27, 2011 171.93 175.53 171.14 174.42 26,302 +2.17(+1.26%)
Jun 24, 2011 172.25 173.25 170.56 172.25 81,541 +0.21(+0.12%)
Jun 23, 2011 170.40 173.25 168.02 172.04 15,716 +0.00(+0.00%)
Jun 22, 2011 173.04 175.63 171.72 172.04 11,808 -2.01(-1.15%)
Jun 21, 2011 175.05 175.53 172.46 174.05 29,239 -0.32(-0.18%)
Jun 20, 2011 174.47 175.47 174.10 174.36 16,008 +5.08(+3.00%)
Jun 17, 2011 171.51 174.79 168.55 169.29 28,556 -1.27(-0.74%)
Jun 16, 2011 168.76 171.40 168.34 170.56 12,031 +1.64(+0.97%)
Jun 15, 2011 171.67 173.94 167.33 168.92 21,184 -4.50(-2.59%)
Jun 14, 2011 173.20 176.59 172.41 173.41 15,942 +1.64(+0.95%)
Jun 13, 2011 171.51 173.15 167.75 171.77 24,103 +0.74(+0.43%)
Jun 10, 2011 173.25 174.21 170.02 171.03 17,087 -3.01(-1.73%)
Jun 09, 2011 176.06 176.06 173.68 174.05 10,419 -1.43(-0.81%)
Jun 08, 2011 178.17 178.22 175.10 175.47 9,156 -2.75(-1.54%)
Jun 07, 2011 179.81 179.81 178.12 178.22 16,220 -0.85(-0.47%)
Jun 06, 2011 178.38 181.19 175.58 179.07 25,229 +0.90(+0.51%)
Jun 03, 2011 179.71 180.34 177.11 178.17 17,815 -2.43(-1.35%)
May 24, 2011 184.47 184.47 179.49 180.60 18,023 -3.60(-1.95%)
May 23, 2011 180.71 186.32 179.60 184.20 24,958 +0.90(+0.49%)
May 20, 2011 183.62 186.05 183.14 183.30 38,363 -1.27(-0.69%)
May 19, 2011 186.00 186.74 183.20 184.57 30,850 +0.32(+0.17%)
May 18, 2011 183.46 185.52 181.87 184.25 47,054 +1.22(+0.66%)
May 17, 2011 177.43 185.73 177.43 183.04 118,931 +5.13(+2.88%)
May 16, 2011 179.97 180.13 177.59 177.91 22,727 -2.91(-1.61%)
May 13, 2011 182.30 183.35 180.76 180.82 27,772 -1.90(-1.04%)
May 12, 2011 184.31 185.36 181.66 182.72 55,420 -2.12(-1.14%)
May 11, 2011 182.46 189.07 181.40 184.84 160,857 +4.02(+2.22%)
May 10, 2011 177.11 180.87 174.89 180.82 41,044 +4.76(+2.70%)
May 09, 2011 178.49 178.49 175.42 176.06 21,917 -2.80(-1.57%)
May 06, 2011 178.28 180.39 175.32 178.86 194,390 +1.96(+1.11%)
May 05, 2011 175.42 180.82 173.73 176.90 30,412 +0.63(+0.36%)
May 04, 2011 175.16 178.44 173.41 176.27 28,634 +1.06(+0.60%)
May 03, 2011 175.05 175.79 172.72 175.21 43,649 -0.37(-0.21%)
May 02, 2011 175.90 176.00 175.26 175.58 71,756 +3.70(+2.15%)
Apr 29, 2011 168.71 172.19 168.49 171.88 117,684 +3.38(+2.01%)
Apr 28, 2011 164.95 169.44 164.74 168.49 74,972 +2.70(+1.63%)
Apr 27, 2011 165.53 166.17 163.84 165.80 23,964 +0.42(+0.26%)
Apr 26, 2011 160.24 165.64 159.82 165.37 165,293 +4.81(+3.00%)
Apr 25, 2011 159.29 160.77 158.97 160.56 34,741 +0.48(+0.30%)
Apr 21, 2011 159.08 160.61 157.02 160.09 20,352 +1.32(+0.83%)
Apr 20, 2011 158.66 160.77 156.70 158.76 44,259 +1.11(+0.70%)
Apr 19, 2011 156.38 157.71 155.01 157.65 49,874 +1.85(+1.19%)
Apr 18, 2011 153.69 156.59 152.52 155.80 29,050 +0.16(+0.10%)
Apr 15, 2011 152.63 155.96 151.78 155.64 38,792 +2.75(+1.80%)
Apr 14, 2011 148.13 153.90 148.13 152.89 39,272 +3.54(+2.37%)
Apr 13, 2011 148.87 149.46 147.76 149.35 20,130 +0.95(+0.64%)
Apr 12, 2011 148.08 150.35 147.87 148.40 32,007 -0.32(-0.21%)
Apr 11, 2011 148.24 148.98 147.71 148.71 28,871 +0.58(+0.39%)
Apr 08, 2011 149.03 149.03 146.71 148.13 19,152 +0.05(+0.04%)
Apr 07, 2011 147.23 149.61 146.12 148.08 9,813 +0.21(+0.14%)
Apr 06, 2011 148.19 150.72 145.81 147.87 10,143 +0.79(+0.54%)
Apr 05, 2011 146.07 149.08 145.65 147.07 12,397 +0.11(+0.07%)
Apr 04, 2011 147.18 148.29 145.49 146.97 7,284 -0.26(-0.18%)
Apr 01, 2011 147.76 148.93 146.81 147.23 30,151 +0.42(+0.29%)
Mar 31, 2011 145.86 148.56 145.86 146.81 24,302 +0.37(+0.25%)
Mar 30, 2011 143.48 147.87 142.74 146.44 23,869 +2.96(+2.06%)
Mar 29, 2011 138.56 144.01 138.56 143.48 25,736 +4.87(+3.51%)
Mar 28, 2011 141.15 141.15 138.56 138.61 12,624 -1.85(-1.32%)
Mar 25, 2011 139.62 140.86 137.66 140.46 9,970 +1.43(+1.03%)
Mar 24, 2011 139.78 139.88 138.03 139.04 9,867 -0.05(-0.04%)
Mar 23, 2011 137.03 140.09 134.91 139.09 17,434 +1.43(+1.04%)
Mar 22, 2011 139.30 139.67 137.03 137.66 26,283 -1.96(-1.40%)
Mar 21, 2011 139.51 140.31 138.98 139.62 23,524 -0.85(-0.60%)
Mar 18, 2011 139.51 140.57 137.29 140.46 30,387 +1.75(+1.26%)
Mar 17, 2011 140.99 141.63 138.56 138.72 35,974 -1.53(-1.09%)
Mar 16, 2011 143.90 145.06 140.20 140.25 22,124 -4.28(-2.96%)
Mar 15, 2011 144.22 145.38 143.43 144.54 15,313 -0.85(-0.58%)
Mar 14, 2011 145.86 146.12 143.64 145.38 10,204 -1.75(-1.19%)
Mar 11, 2011 143.11 148.61 140.15 147.13 24,754 +3.65(+2.54%)
Mar 10, 2011 146.07 146.07 142.26 143.48 67,508 -3.07(-2.09%)
Mar 09, 2011 146.39 147.66 145.81 146.55 24,706 -1.06(-0.72%)
Mar 08, 2011 144.06 147.92 143.16 147.60 29,906 +3.44(+2.38%)
Mar 07, 2011 147.44 147.92 138.03 144.17 106,029 -2.75(-1.87%)
Mar 04, 2011 148.71 148.71 145.01 146.92 29,195 -0.21(-0.14%)
Mar 03, 2011 149.03 149.08 144.75 147.13 18,206 -0.42(-0.29%)
Mar 02, 2011 147.23 148.61 143.82 147.55 23,512 +0.79(+0.54%)
Mar 01, 2011 151.99 151.99 146.76 146.76 23,311 -5.03(-3.31%)
Feb 28, 2011 150.62 151.94 149.77 151.78 25,719 +2.22(+1.49%)
Feb 25, 2011 146.76 150.99 146.76 149.56 39,715 +5.08(+3.51%)
Feb 24, 2011 145.54 145.65 143.43 144.48 30,707 +0.53(+0.37%)
Feb 23, 2011 147.29 149.61 143.06 143.96 69,431 -3.38(-2.30%)
Feb 22, 2011 152.05 152.05 146.23 147.34 77,609 -5.40(-3.53%)
Feb 18, 2011 155.75 156.01 151.52 152.73 79,769 -2.75(-1.77%)
Feb 17, 2011 156.33 156.81 154.64 155.48 443,109 -12.22(-7.28%)
Feb 16, 2011 166.85 169.18 166.17 167.70 13,127 +0.79(+0.48%)
Feb 15, 2011 163.84 167.04 163.84 166.91 9,592 +2.06(+1.25%)
Feb 14, 2011 164.00 166.11 164.00 164.84 9,303 +0.16(+0.10%)
Feb 11, 2011 166.75 167.91 164.16 164.69 15,290 -3.28(-1.95%)
Feb 10, 2011 165.64 169.23 164.84 167.97 23,469 +1.38(+0.83%)
Feb 09, 2011 170.34 170.34 164.32 166.59 11,179 -3.70(-2.17%)
Feb 08, 2011 172.41 172.72 167.17 170.29 8,951 -1.85(-1.08%)
Feb 07, 2011 170.40 173.41 169.82 172.14 12,867 +1.59(+0.93%)
Feb 04, 2011 168.81 170.56 164.87 170.56 14,776 +0.69(+0.41%)
Feb 03, 2011 171.19 171.19 165.59 169.87 11,974 -1.90(-1.11%)
Feb 02, 2011 171.30 172.41 169.82 171.77 14,986 -0.58(-0.34%)
Feb 01, 2011 172.88 173.84 171.35 172.35 19,342 -1.00(-0.58%)
Jan 31, 2011 171.35 178.10 171.35 173.36 25,333 +1.48(+0.86%)
Jan 28, 2011 177.48 177.48 165.69 171.88 17,702 -6.03(-3.39%)
Jan 27, 2011 178.97 179.71 177.01 177.91 5,904 -2.06(-1.15%)
Jan 26, 2011 180.29 182.46 176.37 179.97 18,634 -0.32(-0.18%)
Jan 25, 2011 186.10 186.10 178.97 180.29 9,269 -6.08(-3.26%)
Jan 24, 2011 191.08 193.61 186.16 186.37 26,472 -4.02(-2.11%)
Jan 21, 2011 188.38 191.08 185.84 190.39 22,377 +2.86(+1.52%)
Jan 20, 2011 186.79 191.18 185.31 187.53 14,547 +0.53(+0.28%)
Jan 19, 2011 182.51 187.37 182.27 187.00 21,879 +3.23(+1.76%)
Jan 18, 2011 177.17 183.83 177.17 183.78 22,077 +6.98(+3.95%)
Jan 14, 2011 169.44 176.80 167.91 176.80 16,790 +7.83(+4.63%)
Jan 13, 2011 168.02 169.44 167.70 168.97 5,265 +0.48(+0.28%)
Jan 12, 2011 168.71 169.23 166.59 168.49 10,288 +1.85(+1.11%)
Jan 11, 2011 164.10 168.86 164.10 166.64 7,073 +2.38(+1.45%)
Jan 10, 2011 162.25 164.84 162.25 164.26 8,736 +0.69(+0.42%)
Jan 07, 2011 163.68 163.94 161.14 163.57 9,546 +0.58(+0.36%)
Jan 06, 2011 159.34 164.31 158.97 162.99 9,045 +3.01(+1.88%)
Jan 05, 2011 159.19 160.88 156.70 159.98 4,420 +0.74(+0.47%)
Jan 04, 2011 163.47 165.90 158.66 159.24 5,199 -3.44(-2.11%)
Jan 03, 2011 171.40 171.40 158.66 162.68 20,522 -2.17(-1.32%)
Dec 31, 2010 167.22 169.44 164.47 164.84 12,089 -3.02(-1.80%)
Dec 30, 2010 169.07 171.09 166.75 167.86 12,490 -0.69(-0.41%)
Dec 29, 2010 168.23 170.03 167.86 168.55 2,120 +0.69(+0.41%)
Dec 28, 2010 171.40 172.04 167.44 167.86 6,041 -3.81(-2.22%)
Dec 27, 2010 168.86 171.88 168.86 171.67 1,325 +2.06(+1.22%)
Dec 23, 2010 170.19 170.40 168.18 169.60 2,810 -0.79(-0.47%)
Dec 22, 2010 169.18 170.87 167.78 170.40 2,531 +1.32(+0.78%)
Dec 21, 2010 169.87 170.08 163.10 169.07 5,845 +0.16(+0.09%)
Dec 20, 2010 171.09 173.41 168.39 168.92 8,118 -2.38(-1.39%)
Dec 17, 2010 170.29 172.35 160.09 171.30 32,217 +1.53(+0.90%)
Dec 16, 2010 163.26 171.72 161.41 169.76 11,425 +7.19(+4.42%)
Dec 15, 2010 166.01 167.65 162.15 162.57 11,508 -3.23(-1.95%)
Dec 14, 2010 162.31 166.59 162.09 165.80 4,081 +4.65(+2.89%)
Dec 13, 2010 158.50 165.74 156.81 161.14 9,797 +2.38(+1.50%)
Dec 10, 2010 158.07 160.35 156.22 158.76 8,540 +0.53(+0.33%)
Dec 09, 2010 156.44 159.13 156.44 158.23 12,004 +3.54(+2.29%)
Dec 08, 2010 152.63 155.27 146.97 154.69 10,151 +2.86(+1.88%)
Dec 07, 2010 150.99 152.84 147.23 151.83 15,171 +1.06(+0.70%)
Dec 06, 2010 146.60 151.99 144.75 150.78 5,263 +3.33(+2.26%)
Dec 03, 2010 146.12 147.55 142.53 147.44 30,115 +0.58(+0.40%)
Dec 02, 2010 147.23 148.08 143.11 146.86 6,028 -0.37(-0.25%)
Dec 01, 2010 144.96 149.77 144.32 147.23 6,909 +4.28(+3.00%)
Nov 30, 2010 141.63 143.90 140.73 142.95 5,492 -0.74(-0.51%)
Nov 29, 2010 140.52 144.06 138.08 143.69 4,761 +2.12(+1.49%)
Nov 26, 2010 142.69 142.79 140.89 141.57 800 -2.49(-1.72%)
Nov 24, 2010 139.94 144.06 144.06 144.06 5,074 +5.50(+3.97%)
Nov 23, 2010 136.76 138.88 136.76 138.56 4,169 -1.11(-0.80%)
Nov 22, 2010 142.95 142.95 138.24 139.67 24,066 -3.70(-2.58%)
Nov 19, 2010 145.65 147.34 140.73 143.37 9,110 -2.80(-1.92%)
Nov 18, 2010 146.28 146.76 143.69 146.18 10,766 +1.38(+0.95%)
Nov 17, 2010 144.11 145.73 143.85 144.80 2,130 +0.21(+0.15%)
Nov 16, 2010 150.30 150.30 143.43 144.59 6,707 -6.72(-4.44%)
Nov 15, 2010 152.63 154.00 150.56 151.31 4,708 -0.53(-0.35%)
Nov 12, 2010 151.57 154.64 151.46 151.83 9,695 -1.16(-0.76%)
Nov 11, 2010 156.06 156.06 152.42 153.00 5,483 -4.18(-2.66%)
Nov 10, 2010 157.02 158.55 155.59 157.18 5,810 +0.32(+0.20%)
Nov 09, 2010 152.89 157.28 152.79 156.86 8,079 +4.60(+3.02%)
Nov 08, 2010 150.41 152.57 149.30 152.26 3,205 +1.11(+0.74%)
Nov 05, 2010 149.88 152.68 148.61 151.15 3,659 +1.85(+1.24%)
Nov 04, 2010 147.07 149.77 145.44 149.30 15,124 +4.12(+2.84%)
Nov 03, 2010 145.44 145.44 142.79 145.17 8,566 +0.21(+0.15%)
Nov 02, 2010 144.75 146.71 142.26 144.96 12,673 +1.27(+0.88%)
Nov 01, 2010 151.04 151.25 142.63 143.69 7,910 -6.24(-4.16%)
Oct 29, 2010 149.88 151.89 149.51 149.93 7,863 -0.63(-0.42%)
Oct 28, 2010 150.51 154.21 149.93 150.56 6,312 +1.00(+0.67%)
Oct 27, 2010 149.46 152.15 149.03 149.56 4,881 -0.37(-0.25%)
Oct 25, 2010 150.56 150.56 147.18 149.93 2,602 +0.58(+0.39%)
Oct 22, 2010 151.52 151.99 148.93 149.35 5,007 -1.53(-1.02%)
Oct 21, 2010 158.34 158.34 150.35 150.88 4,208 -6.56(-4.16%)
Oct 20, 2010 155.64 158.81 155.64 157.44 4,747 +2.59(+1.67%)
Oct 19, 2010 157.02 159.08 153.95 154.85 8,121 -3.81(-2.40%)
Oct 18, 2010 157.81 159.19 155.91 158.66 15,979 +1.43(+0.91%)
Oct 15, 2010 158.55 160.03 156.28 157.23 17,420 -0.26(-0.17%)
Oct 14, 2010 155.59 158.39 154.37 157.49 5,055 +1.22(+0.78%)
Oct 13, 2010 154.27 157.18 152.57 156.28 7,161 +2.01(+1.30%)
Oct 12, 2010 154.59 155.22 151.25 154.27 6,225 -0.95(-0.61%)
Oct 11, 2010 154.96 157.23 154.59 155.22 2,706 +0.63(+0.41%)
Oct 08, 2010 154.59 154.96 150.30 154.59 4,123 +1.80(+1.18%)
Oct 07, 2010 153.37 154.69 151.04 152.79 9,690 +0.32(+0.21%)
Oct 06, 2010 151.31 152.84 150.19 152.47 15,448 +1.43(+0.95%)
Oct 05, 2010 146.39 151.04 145.70 151.04 8,294 +5.66(+3.89%)
Oct 04, 2010 146.60 148.58 143.96 145.38 6,076 -1.80(-1.22%)
Oct 01, 2010 147.18 147.29 142.21 147.18 3,894 +3.39(+2.35%)
Sep 30, 2010 144.69 147.07 142.79 143.80 113 -0.21(-0.15%)
Sep 29, 2010 141.73 145.06 140.99 144.01 8,104 +1.48(+1.04%)
Sep 28, 2010 141.89 143.11 138.82 142.53 32 +0.32(+0.22%)
Sep 27, 2010 143.85 146.33 140.36 142.21 3,969 -1.22(-0.85%)
Sep 24, 2010 138.77 143.85 138.61 143.43 7,037 +5.66(+4.11%)
Sep 23, 2010 141.42 143.21 137.66 137.77 132 -4.34(-3.05%)
Sep 22, 2010 141.42 143.19 141.42 142.10 3,070 +0.11(+0.07%)
Sep 21, 2010 138.45 144.11 137.29 142.00 2,826 +3.38(+2.44%)
Sep 20, 2010 137.56 138.61 136.44 138.61 8,203 +1.11(+0.81%)
Sep 17, 2010 137.50 139.78 133.85 137.50 23,530 -3.23(-2.29%)
Sep 15, 2010 140.41 140.94 137.77 140.73 8,751 +0.58(+0.42%)
Sep 14, 2010 140.20 141.10 139.35 140.15 9,814 +0.00(+0.00%)
Sep 13, 2010 138.61 142.84 138.61 140.15 10,436 +2.27(+1.65%)
Sep 10, 2010 138.35 140.15 133.01 137.87 3,858 -0.11(-0.08%)
Sep 09, 2010 140.62 142.42 137.71 137.98 3,665 -1.75(-1.25%)
Sep 08, 2010 139.14 142.21 138.14 139.72 3,739 +0.95(+0.69%)
Sep 07, 2010 142.16 142.58 138.40 138.77 108 -3.38(-2.38%)
Sep 03, 2010 140.57 143.37 139.83 142.16 9,949 +2.70(+1.93%)
Sep 02, 2010 136.87 140.57 135.97 139.46 53 +2.01(+1.46%)
Sep 01, 2010 136.07 142.74 134.49 137.45 21,695 +4.23(+3.18%)
Aug 31, 2010 133.01 135.02 120.90 133.22 56 +10.47(+8.53%)
Aug 30, 2010 133.06 133.06 122.54 122.75 9,884 -10.74(-8.04%)
Aug 27, 2010 133.48 134.06 128.41 133.48 9,779 +1.27(+0.96%)
Aug 26, 2010 137.56 137.56 130.73 132.21 6,777 -5.29(-3.85%)
Aug 25, 2010 139.30 140.73 135.97 137.50 75 -3.81(-2.69%)
Aug 24, 2010 141.73 143.00 140.94 141.31 305 -1.32(-0.93%)
Aug 23, 2010 143.27 143.80 142.10 142.63 33,794 -0.11(-0.07%)
Aug 20, 2010 142.16 146.39 141.57 142.74 18,308 +0.00(+0.00%)
Aug 19, 2010 142.58 144.01 141.68 142.74 262 -0.42(-0.30%)
Aug 18, 2010 145.59 145.59 139.41 143.16 1,175 -2.22(-1.53%)
Aug 17, 2010 149.98 152.73 143.90 145.38 181 -2.49(-1.68%)
Aug 16, 2010 144.32 152.84 142.47 147.87 11,380 +3.75(+2.61%)
Aug 13, 2010 144.11 151.41 144.06 144.11 10,986 -4.92(-3.30%)
Aug 12, 2010 147.18 149.03 143.22 149.03 10,752 +1.06(+0.71%)
Aug 11, 2010 149.93 150.19 147.34 147.97 8,668 -3.38(-2.24%)
Aug 10, 2010 152.10 153.37 151.20 151.36 10,132 -1.64(-1.07%)
Aug 09, 2010 153.37 153.37 151.68 153.00 12,345 +0.53(+0.35%)
Aug 06, 2010 152.47 153.16 150.78 152.47 8,566 +0.11(+0.07%)
Aug 05, 2010 152.15 153.79 151.22 152.36 12,325 -0.53(-0.35%)
Aug 04, 2010 152.05 154.21 150.62 152.89 12,218 +1.00(+0.66%)
Aug 03, 2010 155.59 157.44 151.49 151.89 10,834 -4.18(-2.68%)
Aug 02, 2010 154.74 158.02 154.06 156.06 21,786 +2.70(+1.76%)
Jul 30, 2010 153.37 153.90 150.25 153.37 12,713 +0.58(+0.38%)
Jul 29, 2010 152.10 153.37 148.13 152.79 11,579 +0.79(+0.52%)
Jul 28, 2010 151.99 153.84 151.94 151.99 121 -0.74(-0.49%)
Jul 27, 2010 152.89 152.89 150.72 152.73 117,560 +0.58(+0.38%)
Jul 26, 2010 149.51 153.37 148.08 152.15 9,758 +3.60(+2.42%)
Jul 23, 2010 146.44 149.08 145.09 148.56 17,526 +1.53(+1.04%)
Jul 22, 2010 143.96 147.02 143.21 147.02 9,632 +4.23(+2.96%)
Jul 21, 2010 144.43 144.69 142.65 142.79 12,510 -0.63(-0.44%)
Jul 20, 2010 140.15 143.64 139.25 143.43 71,519 +2.49(+1.76%)
Jul 19, 2010 142.95 142.95 140.09 140.94 15,145 -1.85(-1.30%)
Jul 16, 2010 142.74 144.17 142.63 142.79 20,096 -1.16(-0.81%)
Jul 15, 2010 142.90 144.48 141.76 143.96 14,538 +0.69(+0.48%)
Jul 14, 2010 143.43 144.01 142.37 143.27 7,376 -1.00(-0.70%)
Jul 13, 2010 144.27 145.38 141.94 144.27 298 +9.41(+6.98%)
Jul 12, 2010 134.59 142.10 133.06 134.86 31,473 -0.21(-0.15%)
Jul 09, 2010 135.07 135.60 134.06 135.07 45,567 +0.05(+0.04%)
Jul 08, 2010 135.02 136.92 134.38 135.02 90 -1.16(-0.85%)
Jul 07, 2010 132.16 136.97 128.72 136.18 41,365 +4.44(+3.37%)
Jul 06, 2010 131.74 135.07 131.63 131.74 152 -2.12(-1.58%)
Jul 02, 2010 133.85 137.71 133.11 133.85 9,569 -0.21(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.