Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Oil & Gas 2X ETF
(NY:
DIG
)
44.17
+2.20 (+5.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
55.95
57.29
55.95
57.17
935,429
+1.52(+2.74%)
Jun 29, 2011
54.62
56.21
54.12
55.64
1,038,995
+1.46(+2.70%)
Jun 28, 2011
52.12
54.24
52.05
54.18
912,940
+2.89(+5.64%)
Jun 27, 2011
50.48
51.86
50.15
51.29
935,809
+0.49(+0.96%)
Jun 24, 2011
52.68
52.88
50.61
50.80
807,997
-1.93(-3.66%)
Jun 23, 2011
51.86
52.82
50.02
52.73
2,663,839
-1.18(-2.19%)
Jun 22, 2011
53.91
55.26
53.57
53.91
1,280,969
-0.33(-0.61%)
Jun 21, 2011
52.96
54.77
52.89
54.24
1,012,315
+1.97(+3.77%)
Jun 20, 2011
51.83
52.49
51.82
52.27
828,508
+0.29(+0.56%)
Jun 17, 2011
53.00
53.25
51.34
51.98
789,906
-0.25(-0.48%)
Jun 16, 2011
51.97
53.08
51.25
52.23
1,508,700
+0.21(+0.40%)
Jun 15, 2011
53.10
54.06
51.44
52.02
1,378,139
-2.23(-4.11%)
Jun 14, 2011
53.53
54.86
53.53
54.25
792,539
+2.00(+3.83%)
Jun 13, 2011
53.89
54.66
51.31
52.25
1,387,294
-1.57(-2.91%)
Jun 10, 2011
55.26
55.26
53.64
53.82
1,146,130
-2.13(-3.80%)
Jun 09, 2011
55.29
56.50
54.90
55.94
1,044,864
+1.37(+2.51%)
Jun 08, 2011
54.41
55.80
54.35
54.57
2,133,906
+0.49(+0.90%)
Jun 07, 2011
54.98
55.54
53.98
54.09
1,087,359
-0.15(-0.27%)
Jun 06, 2011
56.32
56.78
53.95
54.23
1,125,341
-2.44(-4.30%)
Jun 03, 2011
55.12
57.66
54.80
56.67
1,839,451
+0.89(+1.60%)
May 24, 2011
55.39
56.94
55.39
55.78
822,332
+1.37(+2.52%)
May 23, 2011
54.19
54.92
53.77
54.41
913,335
-1.74(-3.10%)
May 20, 2011
56.10
57.03
54.76
56.15
1,049,639
-0.09(-0.17%)
May 19, 2011
56.70
57.12
55.32
56.24
1,137,954
+0.22(+0.39%)
May 18, 2011
54.42
56.79
54.02
56.03
1,155,123
+2.13(+3.94%)
May 17, 2011
53.38
54.45
52.66
53.90
1,746,144
-0.10(-0.19%)
May 16, 2011
54.39
56.12
53.70
54.00
1,568,037
-0.91(-1.66%)
May 13, 2011
55.68
56.34
53.89
54.92
1,606,398
-0.41(-0.75%)
May 12, 2011
54.93
56.10
53.27
55.33
2,159,128
-0.06(-0.11%)
May 11, 2011
58.08
58.10
54.66
55.39
1,334,302
-3.36(-5.72%)
May 10, 2011
58.32
59.21
57.26
58.75
1,094,702
+0.61(+1.05%)
May 09, 2011
56.88
58.72
56.61
58.14
1,671,090
+1.83(+3.24%)
May 06, 2011
56.84
58.74
55.22
56.32
2,070,204
+0.35(+0.63%)
May 05, 2011
56.56
57.72
54.62
55.96
2,888,865
-2.34(-4.02%)
May 04, 2011
60.07
60.21
57.32
58.31
1,672,683
-2.16(-3.57%)
May 03, 2011
62.75
62.80
59.43
60.47
989,266
-3.05(-4.80%)
May 02, 2011
63.17
63.61
62.73
63.51
859,058
-1.86(-2.84%)
Apr 29, 2011
63.62
65.40
63.62
65.37
622,425
+1.90(+2.99%)
Apr 28, 2011
63.16
63.82
62.37
63.47
680,446
-0.16(-0.24%)
Apr 27, 2011
64.07
64.23
61.56
63.63
737,257
-0.06(-0.10%)
Apr 26, 2011
62.68
63.84
62.32
63.69
536,254
+1.27(+2.03%)
Apr 25, 2011
62.91
63.09
61.68
62.43
507,254
-0.63(-1.00%)
Apr 21, 2011
62.82
63.23
62.08
63.06
634,393
+0.65(+1.05%)
Apr 20, 2011
61.90
62.49
61.37
62.40
1,003,298
+2.66(+4.44%)
Apr 19, 2011
58.49
60.00
58.47
59.75
872,032
+1.28(+2.18%)
Apr 18, 2011
58.68
59.07
57.29
58.47
1,011,844
-1.91(-3.17%)
Apr 15, 2011
59.70
60.60
58.83
60.39
829,270
+1.02(+1.72%)
Apr 14, 2011
58.01
59.75
57.57
59.37
798,381
+0.70(+1.20%)
Apr 13, 2011
59.05
59.64
57.82
58.66
976,186
+0.36(+0.61%)
Apr 12, 2011
60.57
60.69
57.58
58.31
1,504,679
-3.66(-5.91%)
Apr 11, 2011
64.33
64.74
61.59
61.97
580,994
-2.41(-3.74%)
Apr 08, 2011
64.79
65.34
63.70
64.38
506,561
+0.35(+0.55%)
Apr 07, 2011
63.73
64.41
62.79
64.02
499,670
+0.18(+0.28%)
Apr 06, 2011
65.77
65.99
63.33
63.85
884,367
-1.28(-1.96%)
Apr 05, 2011
64.41
65.70
64.30
65.12
906,137
+0.45(+0.69%)
Apr 04, 2011
64.92
65.26
64.46
64.68
842,673
+0.06(+0.10%)
Apr 01, 2011
64.92
65.43
64.19
64.61
581,651
+0.42(+0.66%)
Mar 31, 2011
64.94
65.80
64.07
64.19
1,226,919
-0.25(-0.39%)
Mar 30, 2011
64.03
64.96
63.34
64.44
914,851
+1.08(+1.70%)
Mar 29, 2011
61.83
63.70
61.37
63.36
846,122
+1.39(+2.24%)
Mar 28, 2011
62.00
63.33
61.67
61.97
1,166,449
-0.16(-0.25%)
Mar 25, 2011
61.05
62.48
60.81
62.12
974,551
+1.14(+1.87%)
Mar 24, 2011
61.15
61.34
60.00
60.98
884,473
+0.34(+0.56%)
Mar 23, 2011
60.53
61.06
59.70
60.64
956,631
+0.12(+0.20%)
Mar 22, 2011
61.00
61.29
60.15
60.52
857,546
-0.31(-0.51%)
Mar 21, 2011
60.58
60.90
60.38
60.83
1,431,795
+3.24(+5.63%)
Mar 18, 2011
59.22
59.48
57.28
57.59
1,496,177
-0.31(-0.54%)
Mar 17, 2011
56.41
58.38
56.06
57.90
1,706,439
+3.26(+5.97%)
Mar 16, 2011
57.19
57.75
53.55
54.64
2,422,639
-2.13(-3.76%)
Mar 15, 2011
56.30
57.67
55.94
56.77
1,653,101
-0.90(-1.56%)
Mar 14, 2011
56.47
57.99
55.84
57.67
1,881,617
+0.47(+0.81%)
Mar 11, 2011
54.24
58.02
54.13
57.21
2,045,353
+1.86(+3.37%)
Mar 10, 2011
58.09
58.26
55.09
55.34
2,656,027
-4.35(-7.29%)
Mar 09, 2011
59.98
60.81
59.30
59.69
1,039,744
-0.73(-1.20%)
Mar 08, 2011
61.32
61.46
59.31
60.42
822,308
-0.98(-1.60%)
Mar 07, 2011
62.70
63.54
60.77
61.40
814,211
-0.69(-1.12%)
Mar 04, 2011
62.98
63.03
61.23
62.10
673,005
-0.77(-1.22%)
Mar 03, 2011
61.83
63.02
61.46
62.86
877,458
+1.70(+2.78%)
Mar 02, 2011
60.09
61.33
59.22
61.17
846,500
+0.59(+0.97%)
Mar 01, 2011
63.48
63.71
60.51
60.58
824,196
-2.21(-3.51%)
Feb 28, 2011
62.32
63.14
61.64
62.78
755,904
+0.83(+1.34%)
Feb 25, 2011
60.70
62.02
60.38
61.95
949,515
+1.64(+2.71%)
Feb 24, 2011
62.42
62.47
59.62
60.32
1,436,347
-1.73(-2.79%)
Feb 23, 2011
60.42
62.90
60.39
62.05
2,148,231
+2.19(+3.65%)
Feb 22, 2011
62.02
62.63
59.20
59.86
2,774,602
-0.93(-1.53%)
Feb 18, 2011
60.59
61.08
59.74
60.79
1,127,617
+0.60(+1.00%)
Feb 17, 2011
59.05
60.51
58.91
60.19
1,058,944
+1.19(+2.02%)
Feb 16, 2011
58.08
59.18
57.73
59.00
1,160,122
+1.40(+2.43%)
Feb 15, 2011
58.81
58.90
57.09
57.60
869,603
-1.23(-2.10%)
Feb 14, 2011
56.25
58.98
56.20
58.83
937,774
+2.49(+4.41%)
Feb 11, 2011
55.72
57.05
55.65
56.35
1,058,844
+0.08(+0.15%)
Feb 10, 2011
54.58
56.50
54.56
56.27
1,235,712
+0.97(+1.76%)
Feb 09, 2011
56.09
56.44
54.46
55.29
1,268,699
-1.28(-2.27%)
Feb 08, 2011
56.88
56.98
55.71
56.58
1,081,644
-0.45(-0.78%)
Feb 07, 2011
56.71
57.81
56.71
57.02
903,497
+0.81(+1.44%)
Feb 04, 2011
56.78
56.79
55.62
56.21
977,246
-0.38(-0.68%)
Feb 03, 2011
56.67
56.68
55.16
56.60
1,950,767
+0.04(+0.07%)
Feb 02, 2011
56.19
57.23
55.82
56.56
1,724,447
+0.11(+0.20%)
Feb 01, 2011
55.10
56.65
54.96
56.44
2,398,006
+1.84(+3.38%)
Jan 31, 2011
52.58
54.60
52.18
54.60
2,837,895
+2.73(+5.27%)
Jan 28, 2011
52.36
52.68
51.57
51.86
2,640,494
-0.38(-0.73%)
Jan 27, 2011
52.48
52.95
51.77
52.25
1,571,564
-0.37(-0.71%)
Jan 26, 2011
50.69
52.90
50.64
52.62
2,340,793
+2.26(+4.48%)
Jan 25, 2011
50.53
50.64
49.37
50.36
2,020,371
-0.40(-0.80%)
Jan 24, 2011
50.47
51.00
50.03
50.76
1,256,882
+0.25(+0.49%)
Jan 21, 2011
50.99
51.21
50.00
50.52
1,465,300
+0.50(+0.99%)
Jan 20, 2011
50.02
50.32
48.64
50.02
2,225,050
-0.80(-1.57%)
Jan 19, 2011
52.11
52.22
50.64
50.82
1,912,171
-1.14(-2.19%)
Jan 18, 2011
51.19
52.02
50.89
51.96
1,256,422
+0.83(+1.62%)
Jan 14, 2011
49.74
51.20
49.42
51.13
1,103,956
+1.23(+2.47%)
Jan 13, 2011
50.29
50.48
49.54
49.89
674,426
-0.18(-0.35%)
Jan 12, 2011
49.68
50.24
49.30
50.07
698,445
+1.25(+2.57%)
Jan 11, 2011
47.98
48.92
47.85
48.82
614,854
+1.37(+2.88%)
Jan 10, 2011
47.47
47.58
46.69
47.45
550,026
-0.29(-0.61%)
Jan 07, 2011
47.24
48.01
46.88
47.74
756,306
+0.61(+1.30%)
Jan 06, 2011
48.07
48.16
46.72
47.13
496,431
-0.69(-1.45%)
Jan 05, 2011
47.01
47.91
46.61
47.82
663,451
+0.29(+0.61%)
Jan 04, 2011
48.62
48.65
46.66
47.53
893,397
-0.65(-1.35%)
Jan 03, 2011
48.26
48.69
47.97
48.18
679,432
+0.73(+1.53%)
Dec 31, 2010
47.43
47.82
47.07
47.46
413,952
+0.12(+0.26%)
Dec 30, 2010
47.45
47.81
47.03
47.33
521,442
+0.04(+0.09%)
Dec 29, 2010
46.69
47.58
46.67
47.29
520,597
+0.74(+1.58%)
Dec 28, 2010
46.46
46.65
46.10
46.56
429,876
+0.40(+0.88%)
Dec 27, 2010
46.34
46.36
45.88
46.15
744,244
-0.39(-0.85%)
Dec 23, 2010
46.33
46.67
46.22
46.55
580,304
+0.27(+0.58%)
Dec 22, 2010
46.34
46.40
46.05
46.28
609,813
+0.24(+0.52%)
Dec 21, 2010
45.63
46.14
45.36
46.04
1,594,638
+0.77(+1.69%)
Dec 20, 2010
45.01
45.48
44.49
45.27
1,169,800
+0.58(+1.30%)
Dec 17, 2010
44.82
44.85
44.26
44.69
615,444
+0.01(+0.02%)
Dec 16, 2010
44.19
44.71
43.54
44.68
935,787
+0.49(+1.10%)
Dec 15, 2010
44.41
45.02
44.05
44.20
1,105,559
-0.50(-1.11%)
Dec 14, 2010
45.13
45.42
44.41
44.69
1,027,491
-0.33(-0.74%)
Dec 13, 2010
45.08
45.74
44.67
45.02
1,121,972
+0.77(+1.73%)
Dec 10, 2010
44.16
44.40
43.82
44.26
902,301
+0.30(+0.68%)
Dec 09, 2010
44.33
44.41
43.25
43.96
887,482
+0.24(+0.55%)
Dec 08, 2010
44.21
44.67
43.32
43.72
1,321,282
-0.31(-0.71%)
Dec 07, 2010
45.38
45.51
43.92
44.03
1,793,745
-0.19(-0.42%)
Dec 06, 2010
43.92
44.51
43.81
44.22
1,086,310
+0.27(+0.61%)
Dec 03, 2010
43.06
44.09
42.99
43.95
1,510,026
+0.38(+0.88%)
Dec 02, 2010
42.40
43.63
42.37
43.56
1,425,294
+1.17(+2.76%)
Dec 01, 2010
41.42
42.62
41.41
42.39
1,837,007
+2.23(+5.55%)
Nov 30, 2010
39.44
40.77
39.21
40.17
1,742,100
-0.19(-0.46%)
Nov 29, 2010
39.53
40.60
38.80
40.35
1,577,771
+0.38(+0.96%)
Nov 26, 2010
40.10
40.53
39.73
39.97
420,128
-0.91(-2.23%)
Nov 24, 2010
40.00
40.88
40.88
40.88
638,904
+1.35(+3.41%)
Nov 23, 2010
39.84
39.88
38.82
39.53
1,096,507
-1.50(-3.66%)
Nov 22, 2010
40.96
41.10
39.54
41.04
929,778
-0.29(-0.70%)
Nov 19, 2010
40.59
41.37
39.95
41.33
624,545
+0.54(+1.32%)
Nov 18, 2010
40.16
40.96
40.02
40.79
873,855
+1.60(+4.07%)
Nov 17, 2010
38.82
39.62
38.50
39.19
1,091,849
+0.32(+0.83%)
Nov 16, 2010
39.64
39.64
38.27
38.87
1,398,855
-2.20(-5.35%)
Nov 15, 2010
41.03
41.30
40.38
41.07
804,057
+0.26(+0.63%)
Nov 12, 2010
41.24
41.51
40.11
40.81
1,228,705
-1.19(-2.84%)
Nov 11, 2010
40.78
42.02
40.75
42.00
1,087,164
+0.77(+1.86%)
Nov 10, 2010
40.48
41.24
39.63
41.23
1,341,388
+1.08(+2.68%)
Nov 09, 2010
40.56
41.20
39.71
40.16
1,542,856
+0.00(+0.00%)
Nov 08, 2010
39.32
40.22
39.26
40.16
1,405,179
+0.42(+1.07%)
Nov 05, 2010
39.45
39.78
39.21
39.73
1,248,826
+0.25(+0.63%)
Nov 04, 2010
38.25
39.54
38.21
39.48
1,484,763
+2.18(+5.83%)
Nov 03, 2010
37.45
37.46
36.26
37.31
2,191,022
+0.23(+0.61%)
Nov 02, 2010
36.79
37.41
36.52
37.08
1,049,761
+0.82(+2.26%)
Nov 01, 2010
36.75
37.18
35.88
36.26
1,255,381
+0.22(+0.60%)
Oct 29, 2010
35.60
36.14
35.50
36.04
1,050,926
+0.02(+0.06%)
Oct 28, 2010
36.59
36.77
35.74
36.02
1,328,564
-0.09(-0.26%)
Oct 27, 2010
35.90
36.18
35.12
36.12
1,352,737
-0.18(-0.50%)
Oct 25, 2010
36.65
37.30
36.24
36.30
1,444,806
+0.09(+0.24%)
Oct 22, 2010
36.08
36.45
35.92
36.21
1,138,145
+0.52(+1.45%)
Oct 21, 2010
36.12
36.60
35.03
35.69
2,037,906
-0.23(-0.63%)
Oct 20, 2010
35.27
36.25
35.12
35.92
1,836,826
+0.90(+2.57%)
Oct 19, 2010
35.88
35.91
34.40
35.02
2,806,923
-1.91(-5.16%)
Oct 18, 2010
36.04
37.05
35.93
36.92
1,346,179
+0.66(+1.83%)
Oct 15, 2010
36.28
36.50
35.49
36.26
1,734,747
+0.21(+0.57%)
Oct 14, 2010
36.04
36.54
35.53
36.05
1,830,685
-0.03(-0.09%)
Oct 13, 2010
35.74
36.42
35.59
36.08
1,038,216
+0.82(+2.32%)
Oct 12, 2010
35.07
35.58
34.32
35.27
1,055,147
+0.00(+0.00%)
Oct 11, 2010
35.19
35.61
35.05
35.27
673,953
+0.18(+0.50%)
Oct 08, 2010
35.09
35.34
34.12
35.09
1,187,922
+0.76(+2.20%)
Oct 07, 2010
34.94
35.05
33.87
34.33
1,196,323
-0.27(-0.78%)
Oct 06, 2010
34.23
34.84
34.13
34.60
1,470,692
+0.46(+1.33%)
Oct 05, 2010
33.33
34.32
33.25
34.15
96
+1.49(+4.57%)
Oct 04, 2010
33.32
33.55
32.20
32.65
1,680,489
-0.76(-2.26%)
Oct 01, 2010
33.41
33.60
32.84
33.41
2,216,935
+0.78(+2.38%)
Sep 30, 2010
33.08
33.39
32.03
32.63
2,783,698
+0.06(+0.19%)
Sep 29, 2010
31.86
32.90
31.83
32.57
1,597,192
+0.50(+1.55%)
Sep 28, 2010
31.70
32.24
31.05
32.07
1,266,300
+0.49(+1.54%)
Sep 27, 2010
31.82
32.12
31.58
31.59
854,180
-0.20(-0.62%)
Sep 24, 2010
31.24
32.03
30.95
31.78
1,358,342
+1.25(+4.11%)
Sep 23, 2010
30.32
31.04
30.26
30.53
1,512,334
-0.47(-1.50%)
Sep 22, 2010
31.18
31.91
30.89
31.00
1,268,980
-0.38(-1.22%)
Sep 21, 2010
31.55
31.73
30.91
31.38
1,640
-0.02(-0.06%)
Sep 20, 2010
30.60
31.58
30.33
31.40
1,074,688
+1.01(+3.33%)
Sep 17, 2010
30.39
30.91
30.25
30.39
1,202,731
-0.46(-1.51%)
Sep 15, 2010
30.54
30.91
30.23
30.85
639,107
-0.06(-0.20%)
Sep 14, 2010
31.00
31.45
30.71
30.91
96
-0.15(-0.50%)
Sep 13, 2010
31.28
31.32
30.72
31.07
815,748
+0.34(+1.11%)
Sep 10, 2010
30.37
30.85
30.33
30.73
961,392
+0.69(+2.30%)
Sep 09, 2010
30.51
30.73
29.92
30.03
581,155
+0.14(+0.48%)
Sep 08, 2010
29.47
30.15
29.47
29.89
911,124
+0.49(+1.65%)
Sep 07, 2010
29.90
29.97
29.29
29.40
1,068,559
-0.92(-3.03%)
Sep 03, 2010
30.21
30.55
29.84
30.32
1,220,250
+0.59(+1.98%)
Sep 02, 2010
29.24
29.76
28.96
29.74
903,131
+0.50(+1.70%)
Sep 01, 2010
28.08
29.35
28.08
29.24
3,339,051
+1.94(+7.11%)
Aug 31, 2010
27.24
27.64
26.85
27.30
4,453
-0.20(-0.71%)
Aug 30, 2010
28.00
28.33
27.49
27.49
1,115,123
-0.71(-2.53%)
Aug 27, 2010
26.85
28.29
26.37
28.21
3,098,960
+1.46(+5.44%)
Aug 26, 2010
27.56
27.75
26.56
26.75
290
-0.49(-1.78%)
Aug 25, 2010
27.13
27.42
26.45
27.24
7,431
-0.19(-0.68%)
Aug 24, 2010
27.38
28.10
27.14
27.42
387
-0.73(-2.59%)
Aug 23, 2010
28.25
28.68
28.10
28.15
926,268
+0.09(+0.31%)
Aug 20, 2010
28.43
28.48
27.65
28.06
1,306,527
-0.69(-2.41%)
Aug 19, 2010
29.55
29.56
28.48
28.75
2,123,240
-0.98(-3.30%)
Aug 18, 2010
30.25
30.25
29.24
29.74
484
-0.59(-1.94%)
Aug 17, 2010
29.95
30.64
29.67
30.32
1,300,128
+0.97(+3.29%)
Aug 16, 2010
29.19
29.48
28.72
29.36
1,288,679
-0.03(-0.09%)
Aug 13, 2010
29.38
29.94
29.27
29.38
1,062,100
-0.19(-0.63%)
Aug 12, 2010
29.18
29.96
28.98
29.57
1,266,586
-0.36(-1.21%)
Aug 11, 2010
30.51
30.62
29.69
29.93
3,195
-1.46(-4.64%)
Aug 10, 2010
31.39
32.02
31.08
31.39
193
-0.83(-2.56%)
Aug 09, 2010
32.43
32.43
31.86
32.21
1,026,701
+0.31(+0.97%)
Aug 06, 2010
31.90
32.23
31.03
31.90
2,490,650
-0.73(-2.25%)
Aug 05, 2010
32.28
32.64
31.86
32.64
1,132,539
+0.10(+0.30%)
Aug 04, 2010
32.26
32.68
32.00
32.54
1,330,828
+0.44(+1.37%)
Aug 03, 2010
31.65
32.41
31.49
32.10
1,266,201
+0.10(+0.32%)
Aug 02, 2010
30.96
32.13
30.87
32.00
2,175,760
+2.10(+7.01%)
Jul 30, 2010
29.84
30.17
29.33
29.90
1,587,097
-0.14(-0.48%)
Jul 29, 2010
30.62
31.03
29.53
30.05
1,894,288
-0.01(-0.03%)
Jul 28, 2010
30.08
30.44
29.85
30.06
1,900,180
-0.17(-0.55%)
Jul 27, 2010
30.56
30.73
29.71
30.22
193
-0.19(-0.61%)
Jul 26, 2010
30.06
30.45
29.67
30.41
2,032,857
+0.62(+2.08%)
Jul 23, 2010
29.47
29.81
28.78
29.79
2,272,240
+0.20(+0.66%)
Jul 22, 2010
28.99
30.02
28.97
29.59
2,470,059
+1.20(+4.22%)
Jul 21, 2010
29.45
29.52
27.93
28.39
3,008,470
-0.82(-2.79%)
Jul 20, 2010
27.37
29.36
27.30
29.21
1,161
+1.11(+3.93%)
Jul 19, 2010
27.87
28.39
27.55
28.10
1,505,501
+0.45(+1.61%)
Jul 16, 2010
27.66
28.92
27.44
27.66
1,919,861
-0.85(-2.98%)
Jul 15, 2010
29.38
29.43
28.27
28.51
2,439,180
-0.68(-2.34%)
Jul 14, 2010
28.94
29.54
28.64
29.19
242
-0.08(-0.28%)
Jul 13, 2010
29.33
29.60
29.00
29.27
242
+0.66(+2.29%)
Jul 12, 2010
28.42
28.98
28.07
28.61
1,806,695
-0.11(-0.40%)
Jul 09, 2010
28.73
28.81
28.21
28.73
1,511,152
+0.22(+0.78%)
Jul 08, 2010
28.34
28.63
27.54
28.51
2,251,453
+0.72(+2.60%)
Jul 07, 2010
26.25
27.79
26.15
27.78
6,151
+1.70(+6.53%)
Jul 06, 2010
26.44
26.91
25.48
26.08
861
+0.51(+1.98%)
Jul 02, 2010
25.57
26.20
25.12
25.57
3,310,909
-0.27(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.