Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.67	51.48	50.56	51.26	1,440,163	+0.80(+1.59%)
Aug 30, 2011	50.08	50.78	49.71	50.45	826,069	+0.15(+0.30%)
Aug 29, 2011	49.54	50.36	49.54	50.30	799,534	+1.10(+2.24%)
Aug 26, 2011	47.96	49.44	47.23	49.20	1,247,443	+1.08(+2.25%)
Aug 25, 2011	49.17	49.29	48.07	48.12	864,839	-0.74(-1.51%)
Aug 24, 2011	48.93	49.20	48.38	48.86	1,025,254	-0.28(-0.56%)
Aug 23, 2011	48.26	49.14	47.99	49.14	1,088,497	+0.96(+1.99%)
Aug 22, 2011	48.97	49.32	48.02	48.18	1,567,468	-0.04(-0.09%)
Aug 19, 2011	49.33	49.37	47.80	48.22	3,467,766	-1.56(-3.14%)
Aug 18, 2011	52.52	52.90	49.24	49.78	2,514,537	-3.94(-7.33%)
Aug 17, 2011	53.55	54.18	53.31	53.72	914,932	+0.48(+0.89%)
Aug 16, 2011	53.33	53.78	52.84	53.25	1,428,045	-0.73(-1.34%)
Aug 15, 2011	53.44	54.01	52.93	53.97	586,710	+0.77(+1.44%)
Aug 12, 2011	53.08	53.34	52.34	53.20	736,143	+0.46(+0.88%)
Aug 11, 2011	51.09	53.33	51.08	52.74	1,327,363	+1.65(+3.23%)
Aug 10, 2011	50.10	51.97	49.83	51.09	2,974,178	+0.49(+0.97%)
Aug 09, 2011	50.87	51.15	49.49	50.60	2,738,246	+0.83(+1.66%)
Aug 08, 2011	50.87	52.03	49.75	49.78	3,421,411	-2.40(-4.60%)
Aug 05, 2011	52.33	52.67	51.18	52.18	1,447,089	+0.37(+0.71%)
Aug 04, 2011	53.22	53.51	51.78	51.81	1,518,539	-1.72(-3.21%)
Aug 03, 2011	53.26	53.55	52.78	53.53	988,986	+0.30(+0.57%)
Aug 02, 2011	54.22	54.38	53.22	53.22	1,221,506	-1.52(-2.77%)
Aug 01, 2011	55.03	55.52	54.44	54.74	1,157,294	-0.29(-0.53%)
Jul 29, 2011	55.07	55.58	54.60	55.03	821,561	-0.42(-0.75%)
Jul 28, 2011	55.56	55.97	55.40	55.45	644,049	-0.10(-0.18%)
Jul 27, 2011	55.62	55.79	55.30	55.55	981,226	-0.15(-0.27%)
Jul 26, 2011	56.08	56.13	55.63	55.69	626,226	-0.42(-0.76%)
Jul 25, 2011	56.50	56.57	56.05	56.12	842,870	-0.38(-0.67%)
Jul 22, 2011	56.56	56.67	56.41	56.50	760,556	+0.23(+0.41%)
Jul 21, 2011	55.75	56.50	55.50	56.27	1,037,759	+0.83(+1.50%)
Jul 20, 2011	55.59	55.60	54.93	55.43	929,897	-0.05(-0.09%)
Jul 19, 2011	54.25	55.52	54.24	55.48	1,338,271	+1.34(+2.48%)
Jul 18, 2011	53.65	54.27	53.22	54.14	1,396,318	+0.25(+0.47%)
Jul 15, 2011	53.73	54.01	53.43	53.89	995,129	+0.24(+0.45%)
Jul 14, 2011	53.99	54.28	53.51	53.65	615,328	-0.34(-0.63%)
Jul 13, 2011	54.19	54.40	53.88	53.98	741,061	-0.04(-0.08%)
Jul 12, 2011	53.41	54.44	53.32	54.03	986,918	+0.26(+0.49%)
Jul 11, 2011	53.47	53.80	53.32	53.77	884,659	-0.08(-0.16%)
Jul 08, 2011	54.00	54.14	53.72	53.85	756,265	-0.59(-1.08%)
Jul 07, 2011	54.33	54.45	53.74	54.44	894,031	+0.55(+1.02%)
Jul 06, 2011	53.80	54.13	53.73	53.89	701,766	-0.16(-0.30%)
Jul 05, 2011	54.19	54.34	53.77	54.05	881,857	-0.23(-0.43%)
Jul 01, 2011	53.97	54.34	53.89	54.28	852,435	+0.30(+0.55%)
Jun 30, 2011	54.09	54.51	53.72	53.98	1,009,100	+0.11(+0.20%)
Jun 29, 2011	53.88	53.98	53.60	53.88	860,374	+0.23(+0.43%)
Jun 28, 2011	53.53	53.85	53.39	53.65	1,125,646	+0.34(+0.64%)
Jun 27, 2011	53.07	53.58	52.99	53.31	1,267,884	+0.41(+0.77%)
Jun 24, 2011	53.94	53.98	52.90	52.90	2,179,241	-0.94(-1.74%)
Jun 23, 2011	54.50	54.50	53.51	53.84	1,188,111	-1.00(-1.82%)
Jun 22, 2011	55.16	55.40	54.75	54.83	696,442	-0.56(-1.01%)
Jun 21, 2011	55.25	55.54	55.05	55.39	928,521	+0.39(+0.71%)
Jun 20, 2011	55.10	55.10	54.87	55.00	968,652	+0.59(+1.09%)
Jun 17, 2011	53.96	54.49	53.86	54.41	1,962,193	+0.67(+1.25%)
Jun 16, 2011	53.96	54.26	53.59	53.74	1,252,109	-0.23(-0.43%)
Jun 15, 2011	54.72	54.77	53.73	53.97	1,794,244	-0.99(-1.80%)
Jun 14, 2011	54.79	55.08	54.66	54.96	885,560	+0.66(+1.21%)
Jun 13, 2011	54.51	54.57	54.15	54.30	893,037	-0.08(-0.16%)
Jun 10, 2011	54.90	55.23	54.27	54.39	1,754,101	-0.79(-1.43%)
Jun 09, 2011	54.26	55.77	54.03	55.18	2,155,418	+1.23(+2.28%)
Jun 08, 2011	54.99	54.99	53.90	53.95	1,363,894	-1.00(-1.83%)
Jun 07, 2011	54.87	55.23	54.67	54.95	745,437	+0.35(+0.63%)
Jun 06, 2011	55.26	55.60	54.47	54.61	1,140,597	-0.61(-1.10%)
Jun 03, 2011	55.76	55.63	55.04	55.21	1,292,180	+0.57(+1.05%)
May 24, 2011	54.49	54.90	54.49	54.64	860,988	+0.32(+0.60%)
May 23, 2011	54.56	54.74	54.11	54.32	532,834	-0.64(-1.16%)
May 20, 2011	54.49	55.34	54.19	54.95	997,750	+0.41(+0.75%)
May 19, 2011	54.03	54.56	53.77	54.54	1,135,930	+0.64(+1.19%)
May 18, 2011	54.14	54.27	53.82	53.90	1,017,015	-0.28(-0.51%)
May 17, 2011	53.12	54.45	52.97	54.18	770,489	+1.05(+1.98%)
May 16, 2011	53.29	53.32	52.99	53.12	371,642	-0.16(-0.29%)
May 13, 2011	53.62	53.71	53.21	53.28	375,883	-0.30(-0.57%)
May 12, 2011	52.78	53.67	52.71	53.58	653,975	+0.81(+1.53%)
May 11, 2011	52.99	53.12	52.60	52.78	338,837	-0.16(-0.29%)
May 10, 2011	52.58	53.02	52.53	52.93	390,821	+0.51(+0.98%)
May 09, 2011	52.04	52.46	51.84	52.42	512,839	+0.44(+0.84%)
May 06, 2011	52.41	52.83	51.90	51.98	604,105	+0.11(+0.20%)
May 05, 2011	52.45	52.53	51.79	51.88	733,338	-0.79(-1.51%)
May 04, 2011	52.81	53.23	52.56	52.67	496,665	-0.06(-0.12%)
May 03, 2011	52.72	52.76	52.43	52.74	485,620	-0.08(-0.16%)
May 02, 2011	52.79	52.86	52.76	52.82	409,353	+0.11(+0.21%)
Apr 29, 2011	52.60	52.98	52.35	52.71	720,399	+0.06(+0.12%)
Apr 28, 2011	52.47	52.70	52.23	52.64	575,262	+0.00(+0.00%)
Apr 27, 2011	52.27	52.66	52.15	52.64	667,990	+0.46(+0.87%)
Apr 26, 2011	51.32	52.29	51.32	52.19	787,626	+0.95(+1.86%)
Apr 25, 2011	51.51	51.64	51.14	51.23	959,700	-0.44(-0.84%)
Apr 21, 2011	52.18	52.30	51.46	51.67	696,092	-0.44(-0.84%)
Apr 20, 2011	51.81	52.17	51.81	52.10	799,370	+0.67(+1.31%)
Apr 19, 2011	51.74	51.80	51.18	51.43	1,083,020	-0.32(-0.61%)
Apr 18, 2011	51.96	52.01	51.53	51.75	828,935	-0.53(-1.01%)
Apr 15, 2011	52.35	52.46	52.12	52.27	909,900	+0.02(+0.04%)
Apr 14, 2011	52.05	52.29	51.82	52.25	898,774	+0.06(+0.12%)
Apr 13, 2011	51.88	52.28	51.77	52.19	749,759	+0.35(+0.68%)
Apr 12, 2011	51.14	51.98	51.11	51.84	722,154	+0.56(+1.10%)
Apr 11, 2011	51.30	51.83	51.11	51.28	586,034	-0.03(-0.05%)
Apr 08, 2011	51.57	51.57	51.20	51.30	666,587	-0.01(-0.01%)
Apr 07, 2011	51.46	51.66	51.22	51.31	550,991	-0.23(-0.45%)
Apr 06, 2011	51.42	51.63	51.25	51.54	654,623	+0.22(+0.42%)
Apr 05, 2011	51.21	51.68	51.21	51.32	827,525	-0.02(-0.04%)
Apr 04, 2011	50.88	51.35	50.78	51.35	913,421	+0.48(+0.95%)
Apr 01, 2011	50.30	51.04	50.26	50.86	795,577	+0.74(+1.47%)
Mar 31, 2011	50.06	50.43	50.00	50.12	1,564,856	+0.09(+0.18%)
Mar 30, 2011	50.68	50.84	49.86	50.03	2,073,494	-0.39(-0.77%)
Mar 29, 2011	50.80	50.97	50.32	50.42	1,679,262	-0.42(-0.83%)
Mar 28, 2011	50.94	51.35	50.83	50.84	910,813	-0.03(-0.06%)
Mar 25, 2011	50.57	51.09	50.57	50.87	875,894	+0.45(+0.89%)
Mar 24, 2011	50.63	50.83	50.36	50.42	1,746,527	-0.08(-0.17%)
Mar 23, 2011	50.27	50.62	50.08	50.50	816,604	+0.15(+0.29%)
Mar 22, 2011	50.75	50.87	50.13	50.36	786,915	-0.34(-0.68%)
Mar 21, 2011	50.58	50.85	50.50	50.70	1,363,537	+1.25(+2.53%)
Mar 18, 2011	49.14	49.58	48.99	49.45	995,076	+0.91(+1.87%)
Mar 17, 2011	49.16	49.29	48.37	48.54	764,503	-0.12(-0.25%)
Mar 16, 2011	48.85	49.18	48.37	48.66	675,440	-0.20(-0.40%)
Mar 15, 2011	48.78	49.10	48.68	48.86	751,409	-0.43(-0.87%)
Mar 14, 2011	49.78	49.92	49.20	49.29	897,079	-0.84(-1.68%)
Mar 11, 2011	49.44	50.61	49.30	50.13	1,141,285	+0.83(+1.68%)
Mar 10, 2011	49.43	49.56	49.23	49.30	891,537	-0.41(-0.82%)
Mar 09, 2011	49.26	49.82	49.26	49.71	761,668	+0.29(+0.60%)
Mar 08, 2011	48.19	49.59	48.19	49.41	825,131	+0.61(+1.25%)
Mar 07, 2011	49.01	49.15	48.47	48.80	628,000	-0.21(-0.43%)
Mar 04, 2011	48.88	49.12	48.71	49.01	838,822	+0.08(+0.16%)
Mar 03, 2011	48.20	49.22	48.20	48.94	1,509,415	+1.05(+2.20%)
Mar 02, 2011	47.66	48.01	47.42	47.88	523,832	+0.27(+0.56%)
Mar 01, 2011	48.35	48.45	47.60	47.62	979,691	-0.72(-1.48%)
Feb 28, 2011	48.21	48.38	47.88	48.33	1,076,904	+0.23(+0.48%)
Feb 25, 2011	47.53	48.10	47.29	48.10	919,327	+0.72(+1.51%)
Feb 24, 2011	47.44	47.60	47.15	47.39	900,889	+0.04(+0.07%)
Feb 23, 2011	47.30	47.82	47.18	47.35	1,369,640	+0.01(+0.03%)
Feb 22, 2011	46.94	47.34	46.72	47.34	1,437,357	+0.06(+0.13%)
Feb 18, 2011	47.49	48.05	47.13	47.27	1,847,021	+0.48(+1.02%)
Feb 17, 2011	45.50	47.02	45.46	46.80	2,707,638	+1.90(+4.22%)
Feb 16, 2011	44.24	44.94	44.24	44.90	1,318,381	+0.73(+1.65%)
Feb 15, 2011	44.04	44.30	43.88	44.17	1,062,225	+0.04(+0.10%)
Feb 14, 2011	44.29	44.32	43.90	44.13	663,350	+0.08(+0.19%)
Feb 11, 2011	43.73	44.22	43.59	44.04	798,198	+0.15(+0.34%)
Feb 10, 2011	44.19	44.39	43.78	43.90	784,838	-0.32(-0.71%)
Feb 09, 2011	44.39	44.54	44.14	44.21	773,451	-0.18(-0.41%)
Feb 08, 2011	43.84	44.48	43.78	44.39	1,140,301	+0.56(+1.27%)
Feb 07, 2011	43.68	43.93	43.59	43.84	1,057,844	+0.30(+0.69%)
Feb 04, 2011	43.34	43.67	43.10	43.54	944,567	+0.13(+0.31%)
Feb 03, 2011	42.71	43.57	42.71	43.40	1,730,024	+0.73(+1.72%)
Feb 02, 2011	43.04	43.25	42.64	42.67	1,029,313	-0.36(-0.83%)
Feb 01, 2011	43.50	43.50	42.97	43.03	872,103	-0.31(-0.72%)
Jan 31, 2011	43.17	43.40	42.94	43.34	1,126,847	+0.22(+0.52%)
Jan 28, 2011	43.15	44.31	42.95	43.12	1,807,801	+0.08(+0.18%)
Jan 27, 2011	43.54	43.62	42.98	43.04	2,032,442	-0.43(-0.98%)
Jan 26, 2011	44.14	44.14	43.34	43.47	1,263,457	-0.54(-1.22%)
Jan 25, 2011	44.30	44.45	43.86	44.00	1,238,136	-0.45(-1.00%)
Jan 24, 2011	44.17	44.62	44.10	44.45	742,125	+0.28(+0.63%)
Jan 21, 2011	44.45	44.45	44.10	44.17	1,001,110	-0.07(-0.16%)
Jan 20, 2011	44.12	44.30	44.09	44.24	1,020,943	+0.16(+0.36%)
Jan 19, 2011	44.48	44.65	43.98	44.08	1,143,328	-0.38(-0.85%)
Jan 18, 2011	44.14	44.69	44.14	44.46	854,466	+0.25(+0.57%)
Jan 14, 2011	44.69	44.69	44.16	44.21	1,274,216	-0.45(-1.02%)
Jan 13, 2011	44.49	45.10	44.44	44.66	1,021,775	-0.09(-0.20%)
Jan 12, 2011	44.72	45.02	44.53	44.75	1,017,121	+0.29(+0.64%)
Jan 11, 2011	44.16	44.57	44.06	44.46	1,064,251	+0.41(+0.93%)
Jan 10, 2011	43.62	44.12	43.58	44.05	1,133,655	+0.30(+0.69%)
Jan 07, 2011	43.75	43.93	43.62	43.75	1,279,554	+0.24(+0.56%)
Jan 06, 2011	44.04	44.04	43.35	43.51	1,545,734	-0.59(-1.34%)
Jan 05, 2011	43.94	44.23	43.94	44.10	1,161,716	-0.03(-0.06%)
Jan 04, 2011	44.81	44.88	43.62	44.13	2,826,018	-1.59(-3.48%)
Jan 03, 2011	46.00	46.01	45.67	45.72	576,904	-0.06(-0.12%)
Dec 31, 2010	45.59	45.97	45.59	45.78	430,541	+0.08(+0.18%)
Dec 30, 2010	45.59	45.88	45.57	45.69	371,836	+0.10(+0.21%)
Dec 29, 2010	45.68	45.88	45.52	45.59	497,460	-0.09(-0.20%)
Dec 28, 2010	45.92	46.21	45.56	45.68	582,638	-0.22(-0.49%)
Dec 27, 2010	45.74	46.00	45.51	45.91	403,923	+0.00(+0.00%)
Dec 23, 2010	45.50	45.96	45.41	45.91	443,595	+0.14(+0.30%)
Dec 22, 2010	45.75	46.01	45.59	45.77	567,614	+0.08(+0.17%)
Dec 21, 2010	45.88	46.02	45.57	45.69	487,788	-0.07(-0.15%)
Dec 20, 2010	45.92	45.95	45.58	45.76	873,733	-0.16(-0.35%)
Dec 17, 2010	45.54	45.98	45.34	45.92	1,647,770	+0.23(+0.50%)
Dec 16, 2010	45.71	45.81	45.56	45.69	776,378	+0.06(+0.12%)
Dec 15, 2010	45.55	45.84	45.35	45.64	814,931	-0.06(-0.12%)
Dec 14, 2010	45.69	46.07	45.55	45.69	808,262	-0.01(-0.03%)
Dec 13, 2010	45.75	45.91	45.59	45.71	606,629	+0.03(+0.08%)
Dec 10, 2010	45.68	45.81	45.50	45.67	928,248	+0.14(+0.31%)
Dec 09, 2010	45.82	45.95	45.52	45.53	870,723	-0.04(-0.09%)
Dec 08, 2010	45.52	45.62	45.40	45.57	823,408	+0.22(+0.49%)
Dec 07, 2010	45.42	45.62	45.20	45.35	940,226	+0.21(+0.46%)
Dec 06, 2010	45.43	45.43	45.07	45.14	824,501	-0.15(-0.32%)
Dec 03, 2010	45.36	45.66	45.06	45.29	859,531	-0.14(-0.31%)
Dec 02, 2010	44.99	45.85	44.78	45.43	1,747,767	+0.56(+1.24%)
Dec 01, 2010	44.36	45.18	44.29	44.87	1,339,836	+0.77(+1.74%)
Nov 30, 2010	43.60	44.28	43.42	44.10	1,386,163	+0.28(+0.64%)
Nov 29, 2010	43.54	43.90	43.51	43.82	1,065,319	-0.13(-0.29%)
Nov 26, 2010	43.70	44.09	43.58	43.95	406,658	+0.02(+0.05%)
Nov 24, 2010	43.84	43.93	43.93	43.93	968,617	+0.19(+0.43%)
Nov 23, 2010	43.59	43.89	43.22	43.74	1,127,494	-0.14(-0.32%)
Nov 22, 2010	43.27	43.99	43.20	43.88	1,376,484	+0.49(+1.12%)
Nov 19, 2010	43.39	43.54	42.85	43.39	1,432,159	+0.06(+0.13%)
Nov 18, 2010	44.17	44.44	42.16	43.34	4,399,992	-0.59(-1.35%)
Nov 17, 2010	44.09	44.28	43.75	43.93	1,289,689	-0.07(-0.16%)
Nov 16, 2010	43.75	44.34	43.34	44.00	1,787,499	-0.08(-0.17%)
Nov 15, 2010	44.08	44.35	43.75	44.07	950,736	+0.22(+0.51%)
Nov 12, 2010	43.88	44.19	43.72	43.85	816,689	-0.14(-0.32%)
Nov 11, 2010	43.76	44.07	43.68	43.99	997,245	+0.02(+0.05%)
Nov 10, 2010	44.19	44.19	43.67	43.97	896,907	-0.29(-0.66%)
Nov 09, 2010	44.78	44.92	44.08	44.26	732,939	-0.40(-0.91%)
Nov 08, 2010	44.50	44.68	44.31	44.67	838,634	+0.03(+0.08%)
Nov 05, 2010	44.67	44.85	44.46	44.63	668,254	-0.09(-0.20%)
Nov 04, 2010	44.68	44.90	44.51	44.72	654,073	+0.42(+0.95%)
Nov 03, 2010	44.49	44.72	43.93	44.30	632,382	-0.10(-0.23%)
Nov 02, 2010	44.72	44.96	44.35	44.40	581,722	+0.06(+0.12%)
Nov 01, 2010	44.59	44.96	44.15	44.35	765,388	-0.19(-0.44%)
Oct 29, 2010	44.02	44.73	43.89	44.54	1,094,799	+0.54(+1.23%)
Oct 28, 2010	43.56	44.02	43.41	44.00	1,037,801	+0.65(+1.50%)
Oct 27, 2010	43.41	43.42	42.96	43.35	539,952	-0.42(-0.97%)
Oct 25, 2010	43.85	44.22	43.74	43.77	728,099	+0.10(+0.22%)
Oct 22, 2010	43.68	43.78	43.50	43.68	422,798	-0.03(-0.06%)
Oct 21, 2010	43.61	44.15	43.54	43.70	1,054,661	+0.17(+0.38%)
Oct 20, 2010	43.20	43.86	43.20	43.54	763,633	+0.46(+1.08%)
Oct 19, 2010	43.47	43.69	43.00	43.07	1,003,059	-0.66(-1.51%)
Oct 18, 2010	43.56	43.85	43.45	43.73	568,295	+0.11(+0.25%)
Oct 15, 2010	43.90	43.97	43.42	43.62	961,559	-0.01(-0.03%)
Oct 14, 2010	43.62	43.96	43.49	43.63	1,119,524	+0.10(+0.22%)
Oct 13, 2010	43.13	43.61	42.97	43.54	916,038	+0.55(+1.27%)
Oct 12, 2010	42.96	43.07	42.58	42.99	819,423	+0.03(+0.06%)
Oct 11, 2010	42.86	43.08	42.64	42.96	406,992	+0.07(+0.16%)
Oct 08, 2010	42.89	43.09	42.55	42.89	992,033	-0.10(-0.23%)
Oct 07, 2010	43.13	43.25	42.88	42.99	920,809	+0.04(+0.10%)
Oct 06, 2010	42.76	43.02	42.63	42.95	1,035,681	+0.15(+0.34%)
Oct 05, 2010	42.24	42.80	42.12	42.80	1,309,455	+0.70(+1.66%)
Oct 04, 2010	41.77	42.45	41.67	42.10	1,213,856	+0.34(+0.81%)
Oct 01, 2010	41.76	42.37	41.38	41.76	1,097,216	-0.18(-0.42%)
Sep 30, 2010	41.95	42.75	41.78	41.94	3,099	-0.15(-0.37%)
Sep 29, 2010	42.39	42.44	41.94	42.10	553,390	-0.36(-0.85%)
Sep 28, 2010	42.42	42.53	41.83	42.46	655,560	+0.15(+0.36%)
Sep 27, 2010	42.48	42.48	42.13	42.30	676,016	-0.09(-0.21%)
Sep 24, 2010	42.37	42.65	42.14	42.39	934,428	+0.37(+0.87%)
Sep 23, 2010	42.67	42.76	41.98	42.03	707,866	-0.89(-2.07%)
Sep 22, 2010	42.86	43.20	42.76	42.91	814,669	+0.08(+0.19%)
Sep 21, 2010	42.78	42.88	42.53	42.83	710,317	+0.15(+0.36%)
Sep 20, 2010	42.48	42.77	42.37	42.68	637,043	+0.36(+0.85%)
Sep 17, 2010	42.32	42.48	41.99	42.32	909,773	+0.27(+0.64%)
Sep 15, 2010	41.77	42.27	41.69	42.05	904,870	+0.19(+0.45%)
Sep 14, 2010	42.12	42.12	41.71	41.86	766,248	-0.41(-0.97%)
Sep 13, 2010	42.59	42.66	41.98	42.27	672,823	-0.20(-0.47%)
Sep 10, 2010	42.47	42.58	42.20	42.47	942,457	+0.12(+0.29%)
Sep 09, 2010	42.30	42.41	41.99	42.35	842,046	+0.35(+0.83%)
Sep 08, 2010	41.75	42.11	41.75	42.00	893,749	+0.26(+0.63%)
Sep 07, 2010	41.70	41.95	41.58	41.74	183	-0.10(-0.25%)
Sep 03, 2010	41.44	41.84	41.33	41.84	667,007	+0.52(+1.26%)
Sep 02, 2010	41.58	41.59	41.17	41.32	365	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.