Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.380
9.480
9.000
9.050
135,044
-0.31(-3.31%)
Aug 30, 2011
9.430
9.540
9.070
9.360
148,454
-0.14(-1.47%)
Aug 29, 2011
9.010
9.500
9.010
9.500
112,652
+0.63(+7.10%)
Aug 26, 2011
8.540
9.110
8.380
8.870
230,849
+0.29(+3.38%)
Aug 25, 2011
8.660
8.870
8.520
8.580
169,386
+0.02(+0.23%)
Aug 24, 2011
8.380
8.700
8.380
8.560
122,815
+0.14(+1.66%)
Aug 23, 2011
8.010
8.490
8.000
8.420
168,544
+0.47(+5.91%)
Aug 22, 2011
8.000
8.370
7.860
7.950
154,751
+0.21(+2.71%)
Aug 19, 2011
7.630
8.020
7.630
7.740
119,629
-0.01(-0.13%)
Aug 18, 2011
7.900
8.190
7.690
7.750
200,063
-0.39(-4.79%)
Aug 17, 2011
8.070
8.720
7.910
8.140
136,724
+0.09(+1.12%)
Aug 16, 2011
8.260
8.630
8.000
8.050
188,895
-0.28(-3.36%)
Aug 15, 2011
7.540
8.420
7.510
8.330
305,583
+0.83(+11.07%)
Aug 12, 2011
7.470
7.620
7.360
7.500
330,395
+0.08(+1.08%)
Aug 11, 2011
6.780
7.600
6.596
7.420
350,020
+0.68(+10.09%)
Aug 10, 2011
6.960
7.100
6.730
6.740
573,768
-0.36(-5.07%)
Aug 09, 2011
7.580
8.220
6.800
7.100
935,354
-0.89(-11.14%)
Aug 08, 2011
8.160
8.640
7.990
7.990
337,654
-0.51(-6.00%)
Aug 05, 2011
8.940
9.380
8.290
8.500
425,953
-0.37(-4.17%)
Aug 04, 2011
9.340
9.570
8.860
8.870
182,652
-0.63(-6.63%)
Aug 03, 2011
9.050
9.620
8.790
9.500
180,428
+0.45(+4.97%)
Aug 02, 2011
9.750
9.800
8.975
9.050
176,076
-0.71(-7.27%)
Aug 01, 2011
9.710
9.890
9.450
9.760
322,370
+0.19(+1.99%)
Jul 29, 2011
9.220
9.590
9.032
9.570
193,205
+0.22(+2.35%)
Jul 28, 2011
9.230
9.560
9.070
9.350
194,437
+0.16(+1.74%)
Jul 27, 2011
9.520
9.610
9.140
9.190
136,945
-0.43(-4.47%)
Jul 26, 2011
9.580
9.750
9.510
9.620
89,881
+0.01(+0.10%)
Jul 25, 2011
9.570
9.900
9.440
9.610
127,915
-0.01(-0.10%)
Jul 22, 2011
9.700
9.730
9.440
9.620
170,930
-0.09(-0.93%)
Jul 21, 2011
9.850
10.00
9.640
9.710
193,206
-0.12(-1.22%)
Jul 20, 2011
9.800
9.850
9.678
9.830
150,842
+0.05(+0.51%)
Jul 19, 2011
9.530
9.800
9.510
9.780
256,576
+0.39(+4.15%)
Jul 18, 2011
9.470
9.670
9.170
9.390
141,620
-0.05(-0.53%)
Jul 15, 2011
9.690
9.690
9.370
9.440
210,057
-0.23(-2.38%)
Jul 14, 2011
9.400
9.790
9.340
9.670
594,910
+0.28(+2.98%)
Jul 13, 2011
8.790
9.440
8.790
9.390
238,307
+0.65(+7.38%)
Jul 12, 2011
8.770
9.020
8.650
8.745
174,710
+0.01(+0.17%)
Jul 11, 2011
8.340
8.800
8.290
8.730
172,131
+0.23(+2.70%)
Jul 08, 2011
8.360
8.650
8.360
8.501
153,266
+0.07(+0.84%)
Jul 07, 2011
8.460
8.610
8.280
8.430
180,092
+0.07(+0.84%)
Jul 06, 2011
8.300
9.060
8.230
8.360
185,148
+0.02(+0.24%)
Jul 05, 2011
8.270
8.480
8.120
8.340
255,519
+0.01(+0.12%)
Jul 01, 2011
8.280
8.430
8.180
8.330
260,046
-0.01(-0.12%)
Jun 30, 2011
8.290
8.380
8.100
8.340
189,841
+0.03(+0.36%)
Jun 29, 2011
8.350
8.508
8.200
8.310
152,472
+0.02(+0.24%)
Jun 28, 2011
8.290
8.620
8.200
8.290
220,681
+0.02(+0.24%)
Jun 27, 2011
8.170
8.390
7.980
8.270
258,202
+0.13(+1.60%)
Jun 24, 2011
8.150
8.470
8.010
8.140
541,815
+0.01(+0.12%)
Jun 23, 2011
7.920
8.160
7.780
8.130
143,916
+0.05(+0.62%)
Jun 22, 2011
8.300
8.500
8.040
8.080
196,018
-0.28(-3.35%)
Jun 21, 2011
8.070
8.530
7.930
8.360
284,456
+0.37(+4.63%)
Jun 20, 2011
7.990
8.050
7.670
7.990
276,432
+0.30(+3.90%)
Jun 17, 2011
7.980
8.190
7.600
7.690
744,191
-0.18(-2.29%)
Jun 16, 2011
7.760
7.910
7.520
7.870
201,308
+0.16(+2.08%)
Jun 15, 2011
7.690
8.030
7.680
7.710
398,947
+0.01(+0.13%)
Jun 14, 2011
7.780
7.960
7.450
7.700
150,804
+0.20(+2.67%)
Jun 13, 2011
7.380
7.720
7.380
7.500
180,356
+0.17(+2.32%)
Jun 10, 2011
7.540
7.620
7.250
7.330
172,392
-0.24(-3.17%)
Jun 09, 2011
7.800
7.970
7.510
7.570
236,656
-0.27(-3.44%)
Jun 08, 2011
7.830
8.180
7.590
7.840
257,964
-0.01(-0.13%)
Jun 07, 2011
7.630
8.190
7.580
7.850
373,949
+0.45(+6.08%)
Jun 06, 2011
7.600
7.650
7.260
7.400
264,494
-0.30(-3.90%)
Jun 03, 2011
7.820
8.100
7.650
7.700
356,953
+3.09(+67.03%)
May 24, 2011
4.680
4.780
4.510
4.610
95,800
-0.03(-0.65%)
May 23, 2011
4.580
4.730
4.520
4.640
60,220
-0.04(-0.85%)
May 20, 2011
4.560
4.740
4.430
4.680
87,978
+0.08(+1.74%)
May 19, 2011
4.800
4.800
4.460
4.600
86,897
-0.16(-3.36%)
May 18, 2011
4.740
4.840
4.690
4.760
91,194
+0.03(+0.63%)
May 17, 2011
4.780
4.820
4.650
4.730
118,666
-0.09(-1.87%)
May 16, 2011
4.900
5.111
4.780
4.820
130,021
-0.33(-6.41%)
May 13, 2011
5.180
5.190
5.000
5.150
75,258
-0.03(-0.58%)
May 12, 2011
4.990
5.215
4.910
5.180
50,240
+0.13(+2.57%)
May 11, 2011
5.310
5.310
5.020
5.050
60,648
-0.30(-5.61%)
May 10, 2011
4.960
5.450
4.920
5.350
111,874
+0.44(+8.96%)
May 09, 2011
4.980
5.060
4.860
4.910
74,698
-0.09(-1.80%)
May 06, 2011
5.040
5.090
4.900
5.000
47,542
+0.03(+0.60%)
May 05, 2011
4.860
5.260
4.815
4.970
102,722
+0.06(+1.22%)
May 04, 2011
4.980
5.025
4.750
4.910
68,596
-0.04(-0.81%)
May 03, 2011
4.970
5.060
4.900
4.950
64,382
-0.03(-0.60%)
May 02, 2011
5.060
5.230
4.980
4.980
51,393
-0.22(-4.23%)
Apr 29, 2011
5.220
5.291
5.040
5.200
54,543
+0.01(+0.19%)
Apr 28, 2011
5.090
5.260
5.010
5.190
249,305
+0.10(+1.96%)
Apr 27, 2011
5.180
5.190
5.000
5.090
98,088
-0.10(-1.93%)
Apr 26, 2011
5.050
5.320
5.000
5.190
70,696
+0.07(+1.37%)
Apr 25, 2011
5.070
5.150
4.960
5.120
50,974
+0.13(+2.61%)
Apr 21, 2011
5.130
5.130
4.960
4.990
38,530
-0.07(-1.38%)
Apr 20, 2011
5.050
5.090
4.950
5.060
78,865
+0.08(+1.61%)
Apr 19, 2011
5.070
5.070
4.840
4.980
56,860
-0.06(-1.19%)
Apr 18, 2011
5.030
5.050
4.910
5.040
89,400
-0.06(-1.18%)
Apr 15, 2011
5.050
5.110
4.960
5.100
95,489
+0.06(+1.19%)
Apr 14, 2011
4.950
5.050
4.900
5.040
59,201
+0.04(+0.80%)
Apr 13, 2011
5.060
5.140
4.960
5.000
57,949
+0.00(+0.00%)
Apr 12, 2011
5.110
5.250
5.000
5.000
78,026
-0.15(-2.91%)
Apr 11, 2011
5.200
5.320
5.060
5.150
69,050
-0.03(-0.58%)
Apr 08, 2011
5.450
5.450
5.180
5.180
85,755
-0.21(-3.90%)
Apr 07, 2011
5.670
5.710
5.340
5.390
126,306
-0.29(-5.11%)
Apr 06, 2011
5.750
5.750
5.640
5.680
40,565
-0.02(-0.35%)
Apr 05, 2011
5.810
5.833
5.670
5.700
83,150
-0.10(-1.72%)
Apr 04, 2011
5.830
5.830
5.660
5.800
45,312
+0.01(+0.17%)
Apr 01, 2011
5.770
5.800
5.651
5.790
45,766
+0.05(+0.87%)
Mar 31, 2011
5.740
5.790
5.591
5.740
58,045
+0.01(+0.17%)
Mar 30, 2011
5.620
5.730
5.520
5.730
67,855
+0.12(+2.14%)
Mar 29, 2011
5.570
5.680
5.550
5.610
47,570
+0.02(+0.36%)
Mar 28, 2011
5.570
5.610
5.380
5.590
80,726
+0.09(+1.64%)
Mar 25, 2011
5.530
5.600
5.460
5.500
63,880
+0.02(+0.36%)
Mar 24, 2011
5.370
5.510
5.370
5.480
72,797
+0.14(+2.62%)
Mar 23, 2011
5.270
5.380
5.170
5.340
70,545
+0.05(+0.95%)
Mar 22, 2011
5.170
5.320
5.080
5.290
53,349
+0.11(+2.12%)
Mar 21, 2011
5.170
5.260
5.010
5.180
68,392
+0.04(+0.78%)
Mar 18, 2011
5.020
5.260
4.980
5.140
168,740
+0.18(+3.63%)
Mar 17, 2011
4.940
5.090
4.900
4.960
65,252
+0.15(+3.12%)
Mar 16, 2011
4.930
5.020
4.800
4.810
89,510
-0.16(-3.22%)
Mar 15, 2011
4.870
5.150
4.870
4.970
109,084
-0.14(-2.74%)
Mar 14, 2011
4.850
5.160
4.740
5.110
59,341
+0.18(+3.65%)
Mar 11, 2011
4.940
5.040
4.920
4.930
41,828
-0.04(-0.80%)
Mar 10, 2011
4.950
5.060
4.780
4.970
173,739
-0.06(-1.19%)
Mar 09, 2011
5.180
5.260
5.000
5.030
81,297
-0.14(-2.80%)
Mar 08, 2011
5.120
5.270
5.035
5.175
108,509
+0.06(+1.27%)
Mar 07, 2011
5.320
5.320
5.020
5.110
86,265
-0.20(-3.77%)
Mar 04, 2011
5.340
5.340
5.250
5.310
43,198
-0.03(-0.56%)
Mar 03, 2011
5.240
5.350
5.200
5.340
97,751
+0.21(+4.09%)
Mar 02, 2011
5.080
5.209
5.020
5.130
86,937
+0.03(+0.59%)
Mar 01, 2011
5.060
5.210
4.910
5.100
134,548
+0.08(+1.59%)
Feb 28, 2011
5.610
5.650
5.000
5.020
378,992
-0.54(-9.71%)
Feb 25, 2011
5.440
5.600
5.350
5.560
79,705
+0.18(+3.35%)
Feb 24, 2011
5.270
5.440
5.200
5.380
169,719
+0.09(+1.70%)
Feb 23, 2011
5.430
5.660
5.230
5.290
145,791
-0.14(-2.58%)
Feb 22, 2011
5.560
5.640
5.360
5.430
183,559
-0.25(-4.40%)
Feb 18, 2011
5.730
5.764
5.580
5.680
97,195
-0.06(-1.05%)
Feb 17, 2011
5.800
5.810
5.740
5.740
71,931
-0.08(-1.37%)
Feb 16, 2011
5.920
5.990
5.800
5.820
57,611
-0.04(-0.68%)
Feb 15, 2011
6.010
6.050
5.860
5.860
109,723
-0.16(-2.66%)
Feb 14, 2011
6.460
6.500
5.850
6.020
150,882
-0.47(-7.24%)
Feb 11, 2011
6.330
6.500
6.120
6.490
179,228
+0.09(+1.41%)
Feb 10, 2011
5.780
6.460
5.760
6.400
236,875
+0.57(+9.78%)
Feb 09, 2011
5.950
6.090
5.750
5.830
111,368
-0.10(-1.69%)
Feb 08, 2011
5.830
5.930
5.650
5.930
115,627
+0.08(+1.37%)
Feb 07, 2011
5.760
5.950
5.760
5.850
46,635
+0.12(+2.09%)
Feb 04, 2011
5.890
5.920
5.670
5.730
56,990
-0.18(-3.05%)
Feb 03, 2011
5.560
5.950
5.560
5.910
177,033
+0.32(+5.72%)
Feb 02, 2011
5.500
5.760
5.500
5.590
162,787
-0.13(-2.27%)
Feb 01, 2011
5.790
5.890
5.607
5.720
85,702
-0.01(-0.17%)
Jan 31, 2011
5.590
5.760
5.520
5.730
85,959
+0.17(+3.06%)
Jan 28, 2011
5.780
5.880
5.550
5.560
169,461
-0.21(-3.64%)
Jan 27, 2011
5.750
5.950
5.580
5.770
98,997
+0.06(+1.05%)
Jan 26, 2011
5.780
5.820
5.640
5.710
107,638
-0.03(-0.52%)
Jan 25, 2011
5.460
5.790
5.460
5.740
115,107
+0.20(+3.61%)
Jan 24, 2011
5.350
5.590
5.340
5.540
81,458
+0.21(+3.94%)
Jan 21, 2011
5.710
5.800
5.330
5.330
135,298
-0.33(-5.83%)
Jan 20, 2011
5.740
5.750
5.568
5.660
156,653
-0.09(-1.57%)
Jan 19, 2011
5.680
5.820
5.520
5.750
128,980
+0.10(+1.77%)
Jan 18, 2011
5.450
5.790
5.450
5.650
127,857
+0.17(+3.10%)
Jan 14, 2011
5.370
5.620
5.370
5.480
180,936
+0.11(+2.05%)
Jan 13, 2011
5.560
5.690
5.350
5.370
124,446
-0.22(-3.94%)
Jan 12, 2011
5.390
5.710
5.390
5.590
124,338
+0.25(+4.68%)
Jan 11, 2011
5.300
5.410
5.270
5.340
131,076
+0.08(+1.52%)
Jan 10, 2011
5.250
5.410
5.230
5.260
215,453
-0.04(-0.75%)
Jan 07, 2011
5.400
5.400
5.140
5.300
175,736
-0.10(-1.85%)
Jan 06, 2011
5.540
5.545
5.380
5.400
104,905
-0.16(-2.88%)
Jan 05, 2011
5.670
5.670
5.500
5.560
80,283
-0.11(-1.94%)
Jan 04, 2011
5.850
5.860
5.510
5.670
153,688
-0.12(-2.07%)
Jan 03, 2011
5.690
5.820
5.530
5.790
130,237
+0.16(+2.84%)
Dec 31, 2010
5.870
5.870
5.550
5.630
216,926
-0.27(-4.58%)
Dec 30, 2010
5.970
5.990
5.900
5.900
67,369
-0.05(-0.84%)
Dec 29, 2010
5.960
5.980
5.910
5.950
36,339
+0.02(+0.34%)
Dec 28, 2010
6.020
6.020
5.550
5.930
58,934
-0.11(-1.82%)
Dec 27, 2010
6.030
6.070
5.930
6.040
34,517
-0.03(-0.49%)
Dec 23, 2010
5.990
6.090
5.770
6.070
106,018
+0.06(+1.00%)
Dec 22, 2010
6.160
6.190
5.900
6.010
184,461
-0.15(-2.44%)
Dec 21, 2010
6.060
6.160
5.965
6.160
138,477
+0.14(+2.33%)
Dec 20, 2010
6.040
6.120
5.820
6.020
221,725
+0.05(+0.84%)
Dec 17, 2010
5.790
6.000
5.630
5.970
298,691
+0.17(+2.93%)
Dec 16, 2010
5.470
5.800
5.320
5.800
132,627
+0.34(+6.23%)
Dec 15, 2010
5.390
5.590
5.300
5.460
121,104
+0.06(+1.11%)
Dec 14, 2010
5.660
5.920
5.320
5.400
202,496
-0.25(-4.42%)
Dec 13, 2010
6.040
6.190
5.590
5.650
256,846
-0.35(-5.83%)
Dec 10, 2010
5.120
6.020
5.080
6.000
257,535
+0.90(+17.65%)
Dec 09, 2010
5.060
5.150
5.030
5.100
76,536
+0.08(+1.59%)
Dec 08, 2010
5.120
5.200
5.020
5.020
106,976
-0.06(-1.18%)
Dec 07, 2010
5.090
5.120
4.950
5.080
56,094
+0.06(+1.20%)
Dec 06, 2010
4.720
5.130
4.660
5.020
144,303
+0.17(+3.51%)
Dec 03, 2010
4.850
4.910
4.780
4.850
89,162
-0.04(-0.82%)
Dec 02, 2010
4.880
5.020
4.860
4.890
97,138
+0.00(+0.00%)
Dec 01, 2010
5.180
5.180
4.880
4.890
148,647
-0.24(-4.68%)
Nov 30, 2010
5.100
5.240
5.030
5.130
199,979
-0.05(-0.97%)
Nov 29, 2010
5.080
5.220
4.920
5.180
66,919
+0.08(+1.57%)
Nov 26, 2010
5.090
5.200
5.090
5.100
21,745
+0.00(+0.00%)
Nov 24, 2010
5.040
5.100
5.100
5.100
55,594
+0.13(+2.62%)
Nov 23, 2010
5.090
5.130
4.850
4.970
69,599
-0.19(-3.68%)
Nov 22, 2010
5.170
5.300
4.940
5.160
84,132
-0.05(-0.96%)
Nov 19, 2010
5.300
5.300
5.090
5.210
77,603
-0.10(-1.88%)
Nov 18, 2010
5.180
5.440
5.070
5.310
53,224
+0.21(+4.12%)
Nov 17, 2010
5.180
5.260
5.080
5.100
61,225
-0.08(-1.54%)
Nov 16, 2010
5.480
5.480
5.100
5.180
107,462
-0.34(-6.16%)
Nov 15, 2010
5.530
5.650
5.420
5.520
72,750
+0.06(+1.10%)
Nov 12, 2010
5.630
5.720
5.450
5.460
89,729
-0.26(-4.55%)
Nov 11, 2010
5.710
5.860
5.630
5.720
68,800
-0.04(-0.69%)
Nov 10, 2010
5.390
5.790
5.300
5.760
156,938
+0.41(+7.66%)
Nov 09, 2010
5.770
5.840
5.350
5.350
93,182
-0.38(-6.63%)
Nov 08, 2010
5.790
5.870
5.650
5.730
94,595
-0.10(-1.72%)
Nov 05, 2010
6.090
6.150
5.790
5.830
112,630
-0.22(-3.64%)
Nov 04, 2010
6.300
6.520
6.010
6.050
147,211
+0.02(+0.33%)
Nov 03, 2010
6.160
6.230
5.830
6.030
82,805
-0.09(-1.47%)
Nov 02, 2010
5.800
6.150
5.800
6.120
92,127
+0.44(+7.75%)
Nov 01, 2010
6.060
6.120
5.640
5.680
116,905
-0.32(-5.33%)
Oct 29, 2010
6.140
6.210
5.980
6.000
146,689
-0.16(-2.60%)
Oct 28, 2010
6.390
6.390
6.110
6.160
79,535
-0.18(-2.84%)
Oct 27, 2010
6.650
6.790
6.280
6.340
113,899
-0.47(-6.90%)
Oct 25, 2010
6.980
7.010
6.760
6.810
56,676
-0.12(-1.73%)
Oct 22, 2010
7.000
7.050
6.770
6.930
77,345
-0.01(-0.14%)
Oct 21, 2010
7.020
7.220
6.870
6.940
153,857
-0.17(-2.39%)
Oct 20, 2010
7.270
7.330
7.070
7.110
128,651
-0.08(-1.11%)
Oct 19, 2010
7.170
7.330
7.080
7.190
118,301
-0.11(-1.51%)
Oct 18, 2010
7.430
7.440
7.220
7.300
76,268
-0.09(-1.22%)
Oct 15, 2010
7.310
7.450
7.130
7.390
215,110
+0.10(+1.37%)
Oct 14, 2010
7.220
7.420
7.190
7.290
117,797
+0.11(+1.53%)
Oct 13, 2010
7.220
7.310
7.150
7.180
120,225
+0.03(+0.42%)
Oct 12, 2010
7.050
7.270
6.970
7.150
187,224
+0.05(+0.70%)
Oct 11, 2010
7.270
7.270
7.070
7.100
159,505
-0.13(-1.80%)
Oct 08, 2010
7.060
7.290
7.010
7.230
155,599
+0.10(+1.40%)
Oct 07, 2010
7.240
7.270
7.010
7.130
129,658
-0.04(-0.56%)
Oct 06, 2010
6.950
7.350
6.930
7.170
188,986
+0.27(+3.91%)
Oct 05, 2010
6.680
6.980
6.680
6.900
175,892
+0.32(+4.86%)
Oct 04, 2010
6.500
6.750
6.450
6.580
120,183
-0.07(-1.05%)
Oct 01, 2010
6.580
6.710
6.420
6.650
141,498
+0.15(+2.31%)
Sep 30, 2010
6.450
6.615
6.320
6.500
219,359
+0.11(+1.72%)
Sep 29, 2010
6.200
6.480
6.200
6.390
154,300
+0.15(+2.40%)
Sep 28, 2010
6.240
6.390
6.000
6.240
135,586
+0.04(+0.65%)
Sep 27, 2010
5.810
6.390
5.810
6.200
170,566
-0.21(-3.28%)
Sep 24, 2010
6.110
6.450
6.040
6.410
181,990
+0.42(+7.01%)
Sep 23, 2010
6.150
6.280
5.960
5.990
140,851
-0.21(-3.39%)
Sep 22, 2010
6.100
6.240
5.950
6.200
187,239
+0.04(+0.65%)
Sep 21, 2010
6.450
6.587
6.130
6.160
196,620
-0.20(-3.14%)
Sep 20, 2010
6.040
6.400
6.040
6.360
164,279
+0.35(+5.82%)
Sep 17, 2010
5.780
6.200
5.780
6.010
318,608
+0.36(+6.37%)
Sep 15, 2010
5.610
5.870
5.610
5.650
138,960
+0.02(+0.36%)
Sep 14, 2010
5.540
5.720
5.530
5.630
134,521
+0.08(+1.44%)
Sep 13, 2010
5.250
5.650
5.190
5.550
183,496
+0.36(+6.94%)
Sep 10, 2010
5.120
5.330
5.080
5.190
123,480
+0.12(+2.37%)
Sep 09, 2010
4.980
5.250
4.960
5.070
130,157
+0.18(+3.68%)
Sep 08, 2010
4.960
5.120
4.850
4.890
131,201
-0.06(-1.21%)
Sep 07, 2010
5.040
5.130
4.820
4.950
162,286
-0.03(-0.60%)
Sep 03, 2010
4.780
5.000
4.750
4.980
199,727
+0.32(+6.87%)
Sep 02, 2010
4.660
4.740
4.580
4.660
169,042
-0.04(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.