Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
11.37
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.519
5.584
5.407
5.533
87,618
+0.01(+0.25%)
Dec 29, 2011
5.407
5.542
5.407
5.519
101,312
+0.13(+2.50%)
Dec 28, 2011
5.649
5.649
5.328
5.384
112,836
-0.27(-4.69%)
Dec 27, 2011
5.696
5.714
5.626
5.649
88,624
-0.02(-0.33%)
Dec 23, 2011
5.510
5.691
5.496
5.668
84,000
+0.18(+3.22%)
Dec 21, 2011
5.458
5.510
5.426
5.491
57,008
+0.04(+0.68%)
Dec 20, 2011
5.463
5.468
5.359
5.454
129,751
+0.06(+1.03%)
Dec 19, 2011
5.514
5.514
5.324
5.398
99,342
-0.11(-2.03%)
Dec 16, 2011
5.417
5.510
5.286
5.510
297,727
+0.14(+2.60%)
Dec 15, 2011
5.352
5.384
5.314
5.370
106,938
+0.04(+0.79%)
Dec 14, 2011
5.338
5.393
5.277
5.328
139,722
-0.01(-0.26%)
Dec 13, 2011
5.356
5.429
5.152
5.342
82,677
-0.04(-0.78%)
Dec 12, 2011
5.496
5.496
5.370
5.384
93,401
-0.10(-1.78%)
Dec 09, 2011
5.445
5.547
5.403
5.482
97,404
+0.02(+0.43%)
Dec 08, 2011
5.482
5.511
5.445
5.458
36,926
-0.03(-0.59%)
Dec 07, 2011
5.505
5.524
5.440
5.491
56,135
-0.01(-0.17%)
Dec 06, 2011
5.500
5.519
5.412
5.500
46,521
-0.02(-0.42%)
Dec 05, 2011
5.491
5.524
5.440
5.524
58,430
+0.03(+0.59%)
Dec 02, 2011
5.477
5.556
5.449
5.491
45,514
+0.03(+0.51%)
Dec 01, 2011
5.547
5.556
5.370
5.463
72,700
-0.09(-1.67%)
Nov 30, 2011
5.482
5.556
5.375
5.556
107,919
+0.14(+2.66%)
Nov 29, 2011
5.542
5.547
5.384
5.412
16,556
-0.17(-3.00%)
Nov 28, 2011
5.584
5.584
5.477
5.579
73,302
+0.16(+3.00%)
Nov 25, 2011
5.417
5.500
5.399
5.417
24,626
+0.00(+0.00%)
Nov 23, 2011
5.463
5.579
5.417
5.417
124,979
-0.06(-1.02%)
Nov 22, 2011
5.468
5.640
5.403
5.472
59,832
+0.03(+0.51%)
Nov 21, 2011
5.519
5.533
5.426
5.445
42,284
-0.08(-1.43%)
Nov 18, 2011
5.524
5.533
5.510
5.524
45,613
+0.01(+0.25%)
Nov 17, 2011
5.524
5.603
5.496
5.510
51,794
+0.00(+0.00%)
Nov 16, 2011
5.547
5.579
5.505
5.510
60,028
-0.04(-0.67%)
Nov 15, 2011
5.500
5.579
5.445
5.547
62,449
+0.02(+0.42%)
Nov 14, 2011
5.561
5.561
5.393
5.524
49,646
-0.04(-0.67%)
Nov 11, 2011
5.575
5.575
5.482
5.561
37,193
+0.00(+0.00%)
Nov 10, 2011
5.370
5.579
5.370
5.561
69,517
+0.21(+4.00%)
Nov 09, 2011
5.305
5.549
5.305
5.347
82,011
-0.14(-2.62%)
Nov 08, 2011
5.417
5.519
5.352
5.491
29,321
+0.07(+1.29%)
Nov 07, 2011
5.412
5.440
5.338
5.421
38,821
-0.00(-0.09%)
Nov 04, 2011
5.449
5.472
5.403
5.426
43,535
-0.03(-0.60%)
Nov 03, 2011
5.383
5.477
5.370
5.458
40,176
+0.11(+2.09%)
Nov 02, 2011
5.212
5.370
5.207
5.347
57,928
+0.14(+2.77%)
Nov 01, 2011
5.370
5.430
5.203
5.203
81,583
-0.24(-4.36%)
Oct 31, 2011
5.484
5.545
5.440
5.440
62,766
-0.11(-2.01%)
Oct 28, 2011
5.551
5.579
5.375
5.551
77,595
-0.03(-0.50%)
Oct 27, 2011
5.607
5.626
5.486
5.579
154,530
+0.03(+0.59%)
Oct 26, 2011
5.533
5.621
5.379
5.547
98,206
-0.01(-0.25%)
Oct 25, 2011
5.598
5.668
5.505
5.561
52,917
-0.05(-0.91%)
Oct 24, 2011
5.551
5.626
5.524
5.612
76,915
+0.09(+1.60%)
Oct 21, 2011
5.570
5.570
5.393
5.524
65,667
+0.01(+0.17%)
Oct 20, 2011
5.431
5.524
5.259
5.514
74,300
+0.11(+1.98%)
Oct 19, 2011
5.533
5.533
5.370
5.407
93,909
-0.09(-1.69%)
Oct 18, 2011
5.435
5.519
5.356
5.500
59,397
+0.11(+1.98%)
Oct 17, 2011
5.519
5.519
5.333
5.393
40,720
-0.15(-2.68%)
Oct 14, 2011
5.482
5.551
5.347
5.542
60,486
+0.07(+1.19%)
Oct 13, 2011
5.579
5.579
5.207
5.477
75,113
-0.20(-3.44%)
Oct 12, 2011
5.472
5.672
5.393
5.672
79,903
+0.21(+3.83%)
Oct 11, 2011
5.486
5.524
5.403
5.463
31,403
-0.05(-0.93%)
Oct 10, 2011
5.226
5.514
5.217
5.514
243,336
+0.31(+5.99%)
Oct 07, 2011
5.254
5.263
5.170
5.203
37,330
-0.03(-0.62%)
Oct 06, 2011
5.166
5.249
4.956
5.235
81,243
+0.13(+2.46%)
Oct 05, 2011
5.026
5.152
4.975
5.110
45,813
+0.09(+1.85%)
Oct 04, 2011
4.835
5.059
4.673
5.017
160,794
+0.12(+2.47%)
Oct 03, 2011
5.161
5.189
4.896
4.896
120,125
-0.28(-5.48%)
Sep 30, 2011
5.114
5.296
5.114
5.180
84,260
+0.02(+0.36%)
Sep 29, 2011
5.180
5.226
5.119
5.161
47,551
+0.05(+0.91%)
Sep 28, 2011
5.268
5.300
5.114
5.114
72,108
-0.20(-3.68%)
Sep 27, 2011
5.286
5.324
5.221
5.310
124,785
+0.07(+1.33%)
Sep 26, 2011
5.249
5.254
5.114
5.240
32,784
+0.00(+0.00%)
Sep 23, 2011
5.166
5.305
5.166
5.240
54,775
+0.07(+1.35%)
Sep 22, 2011
5.152
5.277
5.152
5.170
82,335
-0.07(-1.24%)
Sep 21, 2011
5.277
5.347
5.212
5.235
113,771
-0.02(-0.44%)
Sep 20, 2011
5.384
5.431
5.259
5.259
82,503
-0.08(-1.48%)
Sep 19, 2011
5.370
5.384
5.305
5.338
33,569
-0.04(-0.78%)
Sep 16, 2011
5.379
5.431
5.305
5.379
258,817
-0.06(-1.03%)
Sep 15, 2011
5.454
5.463
5.300
5.435
104,678
+0.02(+0.43%)
Sep 14, 2011
5.445
5.468
5.268
5.412
100,247
-0.03(-0.51%)
Sep 13, 2011
5.291
5.468
5.254
5.440
70,500
+0.14(+2.63%)
Sep 12, 2011
5.008
5.333
5.008
5.300
82,974
+0.13(+2.43%)
Sep 09, 2011
5.254
5.296
5.161
5.175
68,872
-0.07(-1.42%)
Sep 08, 2011
5.338
5.370
5.249
5.249
65,106
-0.10(-1.91%)
Sep 07, 2011
5.338
5.403
5.259
5.352
84,736
+0.06(+1.14%)
Sep 06, 2011
5.114
5.342
5.114
5.291
83,983
+0.10(+1.88%)
Sep 02, 2011
5.226
5.273
5.184
5.193
78,223
-0.07(-1.41%)
Sep 01, 2011
5.361
5.412
5.263
5.268
79,015
-0.09(-1.65%)
Aug 31, 2011
5.403
5.408
5.300
5.356
115,419
-0.05(-0.86%)
Aug 30, 2011
5.417
5.458
5.324
5.403
86,736
-0.07(-1.27%)
Aug 29, 2011
5.440
5.472
5.282
5.472
139,417
+0.06(+1.03%)
Aug 26, 2011
5.342
5.426
5.268
5.417
61,875
+0.07(+1.30%)
Aug 25, 2011
5.403
5.493
5.296
5.347
79,397
-0.06(-1.03%)
Aug 24, 2011
5.361
5.482
5.319
5.403
98,152
+0.03(+0.61%)
Aug 23, 2011
5.231
5.412
5.166
5.370
150,913
+0.20(+3.87%)
Aug 22, 2011
5.240
5.286
5.138
5.170
114,988
-0.06(-1.16%)
Aug 19, 2011
5.361
5.407
5.212
5.231
91,470
-0.13(-2.51%)
Aug 18, 2011
5.352
5.468
5.347
5.366
98,051
-0.13(-2.29%)
Aug 17, 2011
5.454
5.556
5.454
5.491
86,792
+0.07(+1.37%)
Aug 16, 2011
5.426
5.514
5.403
5.417
74,242
-0.07(-1.19%)
Aug 15, 2011
5.389
5.482
5.347
5.482
251,541
+0.20(+3.69%)
Aug 12, 2011
5.393
5.486
5.240
5.286
68,779
+0.00(+0.00%)
Aug 11, 2011
5.096
5.347
5.096
5.286
126,856
+0.18(+3.46%)
Aug 10, 2011
5.393
5.496
5.077
5.110
112,453
-0.21(-4.02%)
Aug 09, 2011
5.579
6.091
5.040
5.324
230,519
+0.16(+3.15%)
Aug 08, 2011
5.579
5.737
5.059
5.161
284,457
-0.52(-9.09%)
Aug 05, 2011
5.640
5.719
5.580
5.677
106,732
+0.04(+0.74%)
Aug 04, 2011
5.719
5.765
5.584
5.635
164,803
-0.14(-2.49%)
Aug 03, 2011
5.789
5.821
5.742
5.779
48,790
-0.01(-0.24%)
Aug 02, 2011
5.844
6.049
5.793
5.793
80,802
-0.05(-0.80%)
Aug 01, 2011
6.161
6.161
5.803
5.840
66,699
-0.02(-0.32%)
Jul 29, 2011
5.719
5.928
5.598
5.858
216,236
+0.11(+1.86%)
Jul 28, 2011
5.900
5.947
5.719
5.751
198,957
-0.19(-3.13%)
Jul 27, 2011
5.933
6.013
5.933
5.937
128,758
-0.03(-0.47%)
Jul 26, 2011
6.030
6.072
5.910
5.965
80,241
-0.05(-0.85%)
Jul 25, 2011
6.086
6.086
6.012
6.016
61,266
-0.13(-2.12%)
Jul 22, 2011
6.161
6.170
6.128
6.147
23,079
-0.01(-0.23%)
Jul 21, 2011
6.095
6.161
6.054
6.161
40,690
+0.11(+1.77%)
Jul 20, 2011
6.044
6.096
6.021
6.054
30,863
-0.06(-0.99%)
Jul 19, 2011
6.040
6.114
6.040
6.114
24,761
+0.08(+1.31%)
Jul 18, 2011
6.114
6.202
6.035
6.035
47,106
-0.07(-1.14%)
Jul 15, 2011
6.068
6.142
6.049
6.105
48,155
+0.04(+0.61%)
Jul 14, 2011
6.119
6.165
6.063
6.068
41,802
-0.03(-0.53%)
Jul 13, 2011
6.082
6.123
6.068
6.100
75,324
+0.02(+0.31%)
Jul 12, 2011
6.095
6.151
6.021
6.082
120,888
+0.00(+0.00%)
Jul 11, 2011
6.091
6.114
5.998
6.082
73,005
-0.01(-0.23%)
Jul 08, 2011
6.086
6.105
6.021
6.095
46,979
-0.01(-0.23%)
Jul 07, 2011
6.091
6.114
6.049
6.109
134,993
+0.02(+0.38%)
Jul 06, 2011
6.007
6.123
5.979
6.086
107,327
+0.11(+1.87%)
Jul 05, 2011
5.951
5.984
5.928
5.975
74,203
+0.03(+0.47%)
Jul 01, 2011
5.914
5.947
5.910
5.947
137,989
+0.03(+0.55%)
Jun 30, 2011
5.928
5.928
5.891
5.914
89,035
-0.01(-0.24%)
Jun 29, 2011
5.923
5.928
5.812
5.928
63,260
+0.00(+0.00%)
Jun 28, 2011
5.928
6.012
5.900
5.928
184,508
+0.00(+0.00%)
Jun 27, 2011
5.933
5.951
5.900
5.928
246,315
+0.00(+0.00%)
Jun 24, 2011
5.863
5.961
5.817
5.928
1,456,854
+0.02(+0.39%)
Jun 23, 2011
5.956
6.058
5.854
5.905
141,301
-0.07(-1.17%)
Jun 22, 2011
5.956
5.975
5.928
5.975
63,108
+0.02(+0.39%)
Jun 21, 2011
5.928
5.975
5.863
5.951
109,229
+0.02(+0.39%)
Jun 20, 2011
5.849
5.970
5.849
5.928
162,082
-0.01(-0.16%)
Jun 17, 2011
5.947
5.956
5.844
5.937
68,923
-0.01(-0.23%)
Jun 16, 2011
5.905
5.975
5.877
5.951
79,757
+0.06(+1.03%)
Jun 15, 2011
5.989
5.989
5.844
5.891
86,514
-0.07(-1.17%)
Jun 14, 2011
6.030
6.040
5.812
5.961
104,910
+0.01(+0.16%)
Jun 13, 2011
5.951
6.030
5.919
5.951
161,338
+0.02(+0.39%)
Jun 10, 2011
5.970
5.975
5.817
5.928
103,854
-0.04(-0.70%)
Jun 09, 2011
5.886
5.975
5.840
5.970
96,655
+0.08(+1.42%)
Jun 08, 2011
5.858
5.951
5.826
5.886
87,521
+0.03(+0.48%)
Jun 07, 2011
5.877
5.928
5.854
5.858
127,267
-0.03(-0.47%)
Jun 06, 2011
5.923
5.944
5.858
5.886
49,295
-0.02(-0.39%)
Jun 03, 2011
5.933
5.951
5.858
5.910
55,434
-0.11(-1.78%)
May 24, 2011
6.040
6.063
5.993
6.016
113,182
-0.02(-0.38%)
May 23, 2011
5.993
6.054
5.914
6.039
217,785
+0.05(+0.77%)
May 20, 2011
5.923
5.998
5.891
5.993
125,994
+0.03(+0.47%)
May 19, 2011
6.002
6.007
5.937
5.965
110,921
-0.03(-0.54%)
May 18, 2011
5.951
6.007
5.910
5.998
230,397
+0.05(+0.78%)
May 17, 2011
5.812
5.998
5.812
5.951
205,297
+0.05(+0.79%)
May 16, 2011
5.854
5.947
5.854
5.905
194,141
+0.06(+1.03%)
May 13, 2011
5.882
5.905
5.844
5.844
247,031
-0.01(-0.24%)
May 12, 2011
5.765
5.918
5.719
5.858
263,512
+0.10(+1.78%)
May 11, 2011
5.579
5.765
5.579
5.756
85,654
-0.01(-0.16%)
May 10, 2011
5.696
5.789
5.603
5.765
257,604
+0.05(+0.89%)
May 09, 2011
5.672
5.714
5.640
5.714
170,158
+0.06(+1.07%)
May 06, 2011
5.649
5.719
5.649
5.654
287,156
+0.06(+1.00%)
May 05, 2011
5.551
5.719
5.533
5.598
2,848,827
-0.25(-4.22%)
May 04, 2011
6.058
6.082
5.835
5.844
398,869
-0.20(-3.31%)
May 03, 2011
6.277
6.323
6.044
6.044
323,687
-0.29(-4.62%)
May 02, 2011
6.333
6.342
6.319
6.337
141,798
-0.11(-1.73%)
Apr 29, 2011
6.556
6.626
6.449
6.449
35,601
-0.14(-2.12%)
Apr 28, 2011
6.556
6.649
6.537
6.588
39,107
+0.00(+0.00%)
Apr 27, 2011
6.630
6.647
6.579
6.588
14,754
-0.08(-1.19%)
Apr 26, 2011
6.602
6.672
6.602
6.667
27,923
+0.04(+0.56%)
Apr 25, 2011
6.630
6.742
6.612
6.630
23,196
-0.02(-0.31%)
Apr 21, 2011
6.556
6.946
6.556
6.651
30,224
+0.07(+1.02%)
Apr 20, 2011
6.509
6.588
6.467
6.584
17,270
+0.10(+1.51%)
Apr 19, 2011
6.481
6.509
6.467
6.486
19,260
-0.02(-0.29%)
Apr 18, 2011
6.528
6.570
6.500
6.505
15,928
-0.03(-0.43%)
Apr 15, 2011
6.509
6.533
6.500
6.533
10,577
+0.02(+0.29%)
Apr 14, 2011
6.519
6.560
6.495
6.514
32,298
+0.04(+0.65%)
Apr 13, 2011
6.509
6.579
6.463
6.472
21,587
-0.02(-0.36%)
Apr 12, 2011
6.565
6.589
6.495
6.495
14,435
-0.07(-1.06%)
Apr 11, 2011
6.514
6.621
6.514
6.565
9,207
+0.01(+0.14%)
Apr 08, 2011
6.593
6.598
6.556
6.556
3,867
-0.02(-0.28%)
Apr 07, 2011
6.509
6.612
6.509
6.574
19,537
-0.03(-0.42%)
Apr 06, 2011
6.546
6.742
6.546
6.602
61,129
+0.03(+0.50%)
Apr 05, 2011
6.595
6.602
6.533
6.570
21,675
-0.01(-0.21%)
Apr 04, 2011
6.574
6.602
6.537
6.584
2,105
+0.04(+0.57%)
Apr 01, 2011
6.626
6.649
6.491
6.546
48,622
-0.11(-1.61%)
Mar 31, 2011
6.672
6.691
6.644
6.653
8,678
+0.00(+0.07%)
Mar 30, 2011
6.584
6.665
6.584
6.649
24,118
+0.06(+0.92%)
Mar 29, 2011
6.756
6.756
6.586
6.588
30,179
-0.09(-1.32%)
Mar 28, 2011
6.700
6.765
6.630
6.677
25,342
+0.06(+0.91%)
Mar 25, 2011
6.579
6.713
6.579
6.616
20,905
+0.06(+0.92%)
Mar 24, 2011
6.649
6.691
6.556
6.556
20,101
-0.06(-0.91%)
Mar 23, 2011
6.677
6.677
6.607
6.616
19,868
-0.02(-0.28%)
Mar 22, 2011
6.742
6.742
6.588
6.635
37,952
-0.08(-1.18%)
Mar 21, 2011
6.658
6.714
6.649
6.714
60,043
+0.00(+0.07%)
Mar 18, 2011
6.732
6.779
6.700
6.709
25,471
+0.01(+0.21%)
Mar 17, 2011
6.728
6.774
6.695
6.695
19,498
+0.00(+0.00%)
Mar 16, 2011
6.756
6.760
6.695
6.695
13,179
-0.02(-0.35%)
Mar 15, 2011
6.774
6.774
6.695
6.719
38,769
+0.02(+0.35%)
Mar 14, 2011
6.686
6.811
6.653
6.695
25,488
+0.05(+0.70%)
Mar 11, 2011
6.607
6.691
6.607
6.649
15,889
-0.03(-0.42%)
Mar 10, 2011
6.779
6.779
6.626
6.677
24,157
-0.07(-1.10%)
Mar 09, 2011
6.756
6.788
6.734
6.751
45,974
+0.00(+0.07%)
Mar 08, 2011
6.709
6.762
6.709
6.746
20,400
+0.07(+1.10%)
Mar 07, 2011
6.765
6.765
6.668
6.673
28,680
-0.14(-2.10%)
Mar 04, 2011
6.835
6.835
6.751
6.816
26,740
-0.05(-0.74%)
Mar 03, 2011
6.788
6.867
6.681
6.867
15,470
+0.04(+0.54%)
Mar 02, 2011
6.811
6.900
6.765
6.830
31,594
+0.09(+1.31%)
Mar 01, 2011
6.672
6.835
6.672
6.742
42,294
+0.09(+1.40%)
Feb 28, 2011
6.649
6.714
6.649
6.649
29,035
+0.03(+0.42%)
Feb 25, 2011
6.486
6.644
6.393
6.621
30,366
+0.07(+1.06%)
Feb 24, 2011
6.484
6.579
6.472
6.551
22,660
+0.04(+0.64%)
Feb 23, 2011
6.505
6.551
6.472
6.509
25,041
+0.01(+0.14%)
Feb 22, 2011
6.444
6.579
6.430
6.500
40,735
+0.05(+0.79%)
Feb 18, 2011
6.677
6.686
6.384
6.449
97,733
-0.25(-3.68%)
Feb 17, 2011
6.686
6.695
6.653
6.695
7,912
+0.02(+0.29%)
Feb 16, 2011
6.721
6.765
6.649
6.676
20,608
-0.03(-0.49%)
Feb 15, 2011
6.723
6.737
6.693
6.709
10,328
-0.01(-0.21%)
Feb 14, 2011
6.774
6.791
6.695
6.723
35,844
+0.00(+0.07%)
Feb 11, 2011
6.784
6.784
6.719
6.719
26,809
-0.11(-1.57%)
Feb 10, 2011
6.877
6.877
6.788
6.825
13,395
-0.08(-1.15%)
Feb 09, 2011
6.760
6.904
6.760
6.904
25,217
+0.09(+1.37%)
Feb 08, 2011
6.825
6.825
6.760
6.811
15,522
+0.03(+0.41%)
Feb 07, 2011
6.858
6.891
6.765
6.784
27,175
-0.11(-1.55%)
Feb 04, 2011
6.839
6.904
6.798
6.891
10,500
+0.06(+0.82%)
Feb 03, 2011
6.793
6.844
6.793
6.835
4,581
+0.02(+0.31%)
Feb 02, 2011
6.788
6.830
6.732
6.814
16,012
+0.05(+0.75%)
Feb 01, 2011
6.672
6.793
6.672
6.763
11,536
+0.06(+0.94%)
Jan 31, 2011
6.788
6.788
6.686
6.700
23,426
-0.14(-2.11%)
Jan 28, 2011
6.821
6.891
6.695
6.844
24,456
-0.02(-0.27%)
Jan 27, 2011
6.891
6.904
6.835
6.863
33,782
-0.03(-0.40%)
Jan 26, 2011
6.867
6.900
6.719
6.891
28,616
+0.00(+0.00%)
Jan 25, 2011
6.858
6.891
6.765
6.891
29,882
+0.09(+1.30%)
Jan 24, 2011
6.723
6.849
6.723
6.802
43,583
+0.15(+2.31%)
Jan 21, 2011
6.677
6.770
6.649
6.649
32,861
-0.09(-1.38%)
Jan 20, 2011
6.825
6.825
6.714
6.742
16,976
-0.10(-1.45%)
Jan 19, 2011
6.784
6.849
6.779
6.841
21,157
+0.08(+1.20%)
Jan 18, 2011
6.879
6.904
6.742
6.760
21,802
-0.03(-0.48%)
Jan 14, 2011
6.695
6.867
6.542
6.793
59,911
+0.10(+1.46%)
Jan 13, 2011
6.649
6.695
6.616
6.695
69,508
+0.04(+0.63%)
Jan 12, 2011
6.616
6.691
6.598
6.653
36,049
+0.00(+0.07%)
Jan 11, 2011
6.742
6.788
6.649
6.649
49,525
-0.10(-1.52%)
Jan 10, 2011
6.946
6.946
6.746
6.751
36,244
-0.13(-1.96%)
Jan 07, 2011
6.788
6.942
6.788
6.886
39,671
+0.07(+1.09%)
Jan 06, 2011
6.881
6.900
6.742
6.811
36,868
+0.01(+0.14%)
Jan 05, 2011
6.742
6.842
6.695
6.802
27,583
+0.08(+1.25%)
Jan 04, 2011
6.807
6.928
6.695
6.719
59,012
-0.12(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.