Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
291.16
+6.63 (+2.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
89.97
91.34
89.41
90.01
52,054
+0.25(+0.28%)
Jan 28, 2011
91.45
91.80
89.75
89.76
63,350
-1.57(-1.72%)
Jan 27, 2011
90.70
91.92
90.00
91.33
33,042
+0.25(+0.27%)
Jan 26, 2011
90.34
91.23
89.79
91.08
31,946
+0.82(+0.91%)
Jan 25, 2011
90.50
90.77
89.56
90.26
41,573
-0.42(-0.46%)
Jan 24, 2011
91.06
91.96
90.52
90.68
67,982
-0.53(-0.58%)
Jan 21, 2011
91.61
92.50
90.70
91.21
79,546
+0.42(+0.46%)
Jan 20, 2011
91.48
92.00
89.55
90.79
70,286
-1.18(-1.28%)
Jan 19, 2011
92.57
92.65
91.00
91.97
71,717
-0.79(-0.85%)
Jan 18, 2011
93.18
93.55
91.83
92.76
43,701
-0.11(-0.12%)
Jan 14, 2011
93.13
93.87
92.30
92.87
61,210
-0.03(-0.03%)
Jan 13, 2011
93.52
93.91
92.23
92.90
41,095
-0.41(-0.44%)
Jan 12, 2011
93.35
93.96
93.01
93.31
46,941
+0.83(+0.90%)
Jan 11, 2011
90.96
92.64
90.63
92.48
58,331
+1.99(+2.20%)
Jan 10, 2011
90.44
91.29
89.40
90.49
80,551
-0.16(-0.18%)
Jan 07, 2011
91.19
91.74
88.01
90.65
129,934
-0.85(-0.93%)
Jan 06, 2011
95.74
95.80
90.76
91.50
125,210
-3.96(-4.15%)
Jan 05, 2011
94.49
95.53
93.53
95.46
66,053
+1.42(+1.51%)
Jan 04, 2011
96.85
97.23
93.60
94.04
91,610
-2.81(-2.90%)
Jan 03, 2011
96.01
96.99
94.28
96.85
158,227
+1.76(+1.85%)
Dec 31, 2010
96.58
96.65
95.00
95.09
74,065
-1.30(-1.35%)
Dec 30, 2010
96.66
97.45
96.38
96.39
47,550
-0.63(-0.65%)
Dec 29, 2010
97.49
98.00
96.88
97.02
25,224
-0.15(-0.15%)
Dec 28, 2010
97.84
98.38
97.00
97.17
41,491
-0.49(-0.50%)
Dec 27, 2010
97.84
98.06
96.60
97.66
20,818
-0.25(-0.26%)
Dec 23, 2010
98.01
99.19
97.47
97.91
40,761
-0.10(-0.10%)
Dec 22, 2010
100.00
100.93
98.00
98.01
57,572
-1.52(-1.53%)
Dec 21, 2010
98.51
99.79
98.02
99.53
109,815
+1.81(+1.85%)
Dec 20, 2010
96.50
98.28
96.20
97.72
115,034
+1.66(+1.73%)
Dec 17, 2010
95.31
96.10
94.27
96.06
142,950
+0.75(+0.79%)
Dec 16, 2010
95.02
95.70
94.58
95.31
111,857
+0.34(+0.36%)
Dec 15, 2010
90.00
96.67
89.96
94.97
534,533
+10.22(+12.06%)
Dec 14, 2010
84.94
85.07
84.37
84.75
47,722
+0.23(+0.27%)
Dec 13, 2010
84.99
85.15
83.94
84.52
49,793
+0.03(+0.04%)
Dec 10, 2010
84.12
84.86
83.41
84.49
59,671
+0.39(+0.46%)
Dec 09, 2010
83.88
84.49
83.45
84.10
78,747
-0.60(-0.71%)
Dec 08, 2010
85.30
86.53
84.64
84.70
52,215
-0.37(-0.43%)
Dec 07, 2010
85.56
85.79
84.63
85.07
43,889
+0.23(+0.27%)
Dec 06, 2010
84.00
85.19
84.00
84.84
45,021
+0.49(+0.58%)
Dec 03, 2010
83.00
84.44
83.00
84.35
40,846
+1.03(+1.24%)
Dec 02, 2010
82.10
83.45
82.10
83.32
35,959
+1.03(+1.25%)
Dec 01, 2010
83.00
83.66
82.02
82.29
54,974
+0.61(+0.75%)
Nov 30, 2010
81.70
82.32
81.17
81.68
59,966
-0.68(-0.83%)
Nov 29, 2010
82.00
82.63
81.00
82.36
39,169
-0.07(-0.08%)
Nov 26, 2010
82.62
82.75
82.20
82.43
19,033
-0.86(-1.03%)
Nov 24, 2010
83.11
83.29
83.29
83.29
77,449
+0.78(+0.95%)
Nov 23, 2010
81.90
82.66
81.50
82.51
45,129
-0.25(-0.30%)
Nov 22, 2010
81.65
83.38
80.83
82.76
87,116
+0.50(+0.61%)
Nov 19, 2010
82.80
82.80
81.67
82.26
51,977
-0.42(-0.51%)
Nov 18, 2010
81.89
82.70
81.89
82.68
86,703
+1.86(+2.30%)
Nov 17, 2010
80.52
81.27
80.31
80.82
47,389
+0.58(+0.72%)
Nov 16, 2010
80.58
81.00
80.00
80.24
71,185
-1.59(-1.94%)
Nov 15, 2010
81.83
82.00
80.28
81.83
52,659
+0.34(+0.42%)
Nov 12, 2010
81.55
82.15
80.84
81.49
52,465
-1.00(-1.21%)
Nov 11, 2010
81.93
83.11
81.55
82.49
57,271
-0.19(-0.23%)
Nov 10, 2010
82.26
82.69
81.17
82.68
67,696
+0.64(+0.78%)
Nov 09, 2010
83.02
83.02
81.58
82.04
93,336
-1.10(-1.32%)
Nov 08, 2010
81.84
83.46
81.48
83.14
194,047
+1.18(+1.44%)
Nov 05, 2010
74.68
82.24
74.44
81.96
391,850
+8.29(+11.25%)
Nov 04, 2010
74.00
74.00
72.99
73.67
130,359
+0.49(+0.67%)
Nov 03, 2010
73.24
73.71
72.14
73.18
63,903
-0.13(-0.18%)
Nov 02, 2010
73.09
73.72
72.92
73.31
65,561
+0.70(+0.96%)
Nov 01, 2010
72.06
72.97
71.58
72.61
74,430
+1.02(+1.42%)
Oct 29, 2010
70.97
72.05
70.97
71.59
36,602
+0.25(+0.35%)
Oct 28, 2010
71.87
72.56
70.87
71.34
40,168
+0.00(+0.00%)
Oct 27, 2010
72.03
72.44
70.46
71.34
67,936
-0.36(-0.50%)
Oct 25, 2010
70.87
71.83
70.87
71.70
56,087
+1.05(+1.49%)
Oct 22, 2010
70.53
70.75
70.10
70.65
65,597
+0.59(+0.84%)
Oct 21, 2010
69.79
70.58
68.80
70.06
78,346
+0.72(+1.04%)
Oct 20, 2010
69.17
70.00
68.81
69.34
48,191
+0.57(+0.83%)
Oct 19, 2010
70.45
70.46
68.30
68.77
79,127
-2.07(-2.92%)
Oct 18, 2010
68.82
70.90
68.57
70.84
125,695
+2.38(+3.48%)
Oct 15, 2010
68.72
69.05
68.13
68.46
80,587
+0.04(+0.06%)
Oct 14, 2010
68.08
68.45
67.68
68.42
57,516
+0.52(+0.77%)
Oct 13, 2010
67.00
68.26
66.70
67.90
100,718
+1.04(+1.56%)
Oct 12, 2010
66.41
66.95
66.17
66.86
50,726
+0.21(+0.32%)
Oct 11, 2010
66.74
67.00
66.20
66.65
44,638
+0.06(+0.09%)
Oct 08, 2010
66.59
66.98
66.30
66.59
36,207
+0.30(+0.45%)
Oct 07, 2010
66.79
66.79
66.08
66.29
171
+0.06(+0.09%)
Oct 06, 2010
67.28
67.49
66.09
66.23
71,045
-1.24(-1.84%)
Oct 05, 2010
66.94
67.51
66.11
67.47
73,094
+1.13(+1.70%)
Oct 04, 2010
66.39
66.71
66.00
66.34
65,851
-0.40(-0.60%)
Oct 01, 2010
66.74
67.53
65.75
66.74
65,537
-0.13(-0.20%)
Sep 30, 2010
68.02
68.10
66.16
66.87
63,617
-0.69(-1.02%)
Sep 29, 2010
67.41
68.15
67.13
67.56
48,802
-0.20(-0.30%)
Sep 28, 2010
68.33
68.33
66.78
67.76
71,596
-0.60(-0.88%)
Sep 27, 2010
68.30
68.81
67.66
68.36
54,753
-0.05(-0.07%)
Sep 24, 2010
67.64
68.45
67.64
68.41
61,058
+1.05(+1.56%)
Sep 23, 2010
66.80
67.84
66.20
67.36
334
-0.06(-0.09%)
Sep 22, 2010
68.51
68.57
67.00
67.42
82,508
-1.10(-1.61%)
Sep 21, 2010
69.85
69.86
68.20
68.52
77,646
-1.33(-1.90%)
Sep 20, 2010
67.50
69.93
67.50
69.85
84,088
+2.16(+3.19%)
Sep 17, 2010
67.69
69.04
67.64
67.69
185,196
-0.82(-1.20%)
Sep 15, 2010
67.14
68.62
67.14
68.51
62,844
+1.01(+1.50%)
Sep 14, 2010
68.18
68.50
67.25
67.50
77,054
-1.04(-1.52%)
Sep 13, 2010
67.63
68.71
67.31
68.54
95,478
+1.23(+1.83%)
Sep 10, 2010
68.00
68.03
67.03
67.31
33,904
-0.52(-0.77%)
Sep 09, 2010
68.37
68.49
67.03
67.83
51,209
+0.39(+0.58%)
Sep 08, 2010
67.51
68.24
67.34
67.44
79,191
+0.34(+0.51%)
Sep 07, 2010
68.50
68.50
66.88
67.10
272
-1.49(-2.17%)
Sep 03, 2010
68.65
69.00
67.08
68.59
81,426
+0.38(+0.56%)
Sep 02, 2010
67.68
68.36
67.11
68.21
135
+0.69(+1.02%)
Sep 01, 2010
66.46
67.79
66.01
67.52
83,100
+1.89(+2.88%)
Aug 31, 2010
65.63
66.50
64.50
65.63
200
+0.40(+0.61%)
Aug 30, 2010
65.17
66.86
65.00
65.23
272,884
-0.33(-0.50%)
Aug 27, 2010
65.56
66.08
64.38
65.56
74,382
+0.51(+0.78%)
Aug 26, 2010
66.20
66.20
64.90
65.05
291
-0.68(-1.03%)
Aug 25, 2010
65.17
66.20
64.85
65.73
189
-0.14(-0.21%)
Aug 24, 2010
65.72
66.55
65.22
65.87
767
-0.93(-1.39%)
Aug 23, 2010
65.08
66.98
65.08
66.80
99,556
+1.64(+2.52%)
Aug 20, 2010
66.40
66.60
65.00
65.16
81,370
-1.54(-2.31%)
Aug 19, 2010
67.20
67.25
66.38
66.70
659
-0.52(-0.77%)
Aug 18, 2010
66.56
67.53
66.22
67.22
2,902
+0.81(+1.22%)
Aug 17, 2010
65.89
67.48
65.89
66.41
455
+0.91(+1.39%)
Aug 16, 2010
64.47
65.50
63.02
65.50
162,185
+0.56(+0.86%)
Aug 13, 2010
64.94
65.55
64.52
64.94
116,547
-0.15(-0.23%)
Aug 12, 2010
65.08
66.27
64.56
65.09
216,515
-1.22(-1.84%)
Aug 11, 2010
66.08
67.05
65.67
66.31
144,022
-1.17(-1.73%)
Aug 10, 2010
67.48
67.84
66.78
67.48
96,496
-0.24(-0.35%)
Aug 09, 2010
66.75
67.92
66.53
67.72
90,621
+1.13(+1.70%)
Aug 06, 2010
66.59
67.01
65.74
66.59
141,008
-0.75(-1.11%)
Aug 05, 2010
67.09
68.50
65.59
67.34
248,962
-0.37(-0.55%)
Aug 04, 2010
64.00
67.81
60.95
67.71
616,073
-0.15(-0.22%)
Aug 03, 2010
67.88
68.25
65.11
67.86
1,047
+0.26(+0.38%)
Aug 02, 2010
70.04
71.12
67.21
67.60
357,996
-1.76(-2.54%)
Jul 30, 2010
69.36
70.24
68.50
69.36
118,474
-0.50(-0.72%)
Jul 29, 2010
71.44
71.97
69.31
69.86
133,026
-1.52(-2.13%)
Jul 28, 2010
71.38
72.00
71.00
71.38
306
-0.55(-0.76%)
Jul 27, 2010
73.00
73.00
71.39
71.93
93,576
-0.50(-0.69%)
Jul 26, 2010
71.78
72.43
71.55
72.43
91,857
+1.04(+1.46%)
Jul 23, 2010
69.63
71.71
68.57
71.39
127,791
+1.98(+2.85%)
Jul 22, 2010
68.25
69.68
68.13
69.41
132,372
+2.26(+3.37%)
Jul 21, 2010
68.96
69.00
67.10
67.15
71,138
-1.23(-1.80%)
Jul 20, 2010
67.20
68.54
66.99
68.38
104,815
+0.21(+0.31%)
Jul 19, 2010
67.55
68.55
66.68
68.17
144,962
+0.66(+0.98%)
Jul 16, 2010
67.51
69.10
67.45
67.51
142,592
-1.49(-2.16%)
Jul 15, 2010
69.96
69.96
67.90
69.00
130,219
-0.85(-1.22%)
Jul 14, 2010
70.00
70.06
69.50
69.85
89,562
+0.02(+0.03%)
Jul 13, 2010
69.83
70.52
69.35
69.83
749
+0.33(+0.47%)
Jul 12, 2010
70.43
70.43
69.19
69.50
101,555
-0.52(-0.74%)
Jul 09, 2010
70.02
70.57
69.38
70.02
111,698
+0.09(+0.13%)
Jul 08, 2010
69.93
71.12
69.09
69.93
228
+0.43(+0.62%)
Jul 07, 2010
66.72
69.56
66.68
69.50
219,921
+3.42(+5.18%)
Jul 06, 2010
66.08
66.88
64.14
66.08
530
+1.67(+2.59%)
Jul 02, 2010
64.41
64.77
63.60
64.41
178,085
-0.32(-0.49%)
Jul 01, 2010
67.51
67.51
62.63
64.73
454,977
-2.72(-4.03%)
Jun 30, 2010
67.45
68.36
67.07
67.45
1,101
+0.09(+0.13%)
Jun 29, 2010
70.58
70.58
67.28
67.36
200
-2.74(-3.91%)
Jun 25, 2010
70.10
70.41
69.65
70.10
173,507
-0.29(-0.41%)
Jun 24, 2010
70.14
70.99
69.66
70.39
105,237
-0.52(-0.73%)
Jun 23, 2010
71.47
72.10
69.08
70.91
240,629
-1.00(-1.39%)
Jun 22, 2010
71.91
73.89
71.88
71.91
225
-0.88(-1.21%)
Jun 21, 2010
73.59
74.52
72.75
72.79
226,073
+0.07(+0.10%)
Jun 18, 2010
72.72
73.45
72.40
72.72
229,397
+0.55(+0.76%)
Jun 17, 2010
72.89
72.89
71.58
72.17
110,042
+0.12(+0.17%)
Jun 16, 2010
70.61
73.36
70.61
72.05
326,917
+0.54(+0.76%)
Jun 15, 2010
71.51
71.73
70.75
71.51
392
+0.66(+0.93%)
Jun 14, 2010
70.49
71.08
70.05
70.85
228,276
+1.47(+2.12%)
Jun 11, 2010
67.74
69.49
67.01
69.38
169,531
+1.71(+2.53%)
Jun 10, 2010
67.67
68.04
67.07
67.67
364
+0.78(+1.17%)
Jun 09, 2010
67.06
68.13
66.68
66.89
164,992
+0.55(+0.83%)
Jun 08, 2010
66.79
67.20
65.82
66.34
130,343
+0.03(+0.05%)
Jun 07, 2010
67.00
67.63
65.88
66.31
166,324
-0.43(-0.64%)
Jun 04, 2010
66.74
67.99
66.69
66.74
149,238
-1.28(-1.88%)
Jun 03, 2010
68.28
69.15
66.92
68.02
228,584
+0.42(+0.62%)
Jun 02, 2010
67.60
67.82
66.23
67.60
136,821
+1.53(+2.32%)
Jun 01, 2010
66.07
67.93
65.27
66.07
318
+0.02(+0.03%)
May 28, 2010
66.05
66.41
63.81
66.05
273,857
+2.45(+3.85%)
May 27, 2010
62.99
63.87
62.48
63.60
150,407
+2.15(+3.50%)
May 26, 2010
61.45
62.97
60.73
61.45
319
+0.70(+1.15%)
May 25, 2010
58.77
60.87
58.01
60.75
163,578
+1.02(+1.71%)
May 24, 2010
58.94
61.38
58.75
59.73
196,145
+1.11(+1.89%)
May 21, 2010
56.57
59.32
54.86
58.62
167,532
+0.85(+1.47%)
May 20, 2010
58.48
59.14
57.67
57.77
134,039
-3.57(-5.82%)
May 19, 2010
61.11
61.67
60.36
61.34
105,628
+0.27(+0.44%)
May 18, 2010
61.83
62.31
60.84
61.07
92,040
-0.13(-0.21%)
May 17, 2010
61.14
61.52
59.91
61.20
71,318
+0.59(+0.97%)
May 14, 2010
60.61
62.00
59.94
60.61
141,543
-0.77(-1.25%)
May 13, 2010
60.72
62.81
60.70
61.38
112,037
+1.13(+1.88%)
May 12, 2010
58.90
60.81
58.84
60.25
117,981
+1.46(+2.48%)
May 11, 2010
60.05
60.09
58.66
58.79
96,830
-0.31(-0.52%)
May 10, 2010
58.33
59.95
58.23
59.10
185,019
+4.05(+7.36%)
May 07, 2010
55.90
56.38
53.37
55.05
213,342
-0.77(-1.38%)
May 06, 2010
59.44
63.17
30.00
55.82
393,600
-0.37(-0.66%)
May 05, 2010
56.30
56.48
55.67
56.19
137,736
-0.71(-1.25%)
May 04, 2010
57.97
58.90
56.90
56.90
84,500
-1.73(-2.95%)
May 03, 2010
57.23
58.86
56.88
58.63
66,693
+1.62(+2.84%)
Apr 30, 2010
58.72
59.32
57.01
57.01
91,457
-1.51(-2.58%)
Apr 29, 2010
56.06
59.94
55.77
58.52
134,569
+2.93(+5.27%)
Apr 28, 2010
55.55
56.31
55.27
55.59
39,845
+0.14(+0.25%)
Apr 27, 2010
56.11
56.85
55.37
55.45
60,816
-1.14(-2.01%)
Apr 26, 2010
57.43
58.00
56.53
56.59
72,697
-0.81(-1.41%)
Apr 23, 2010
57.04
57.45
56.88
57.40
33,968
+0.21(+0.37%)
Apr 22, 2010
56.43
57.28
56.07
57.19
51,063
+0.17(+0.30%)
Apr 21, 2010
56.99
57.37
56.86
57.02
49,194
+0.18(+0.32%)
Apr 20, 2010
56.50
57.11
56.35
56.84
84,786
+0.35(+0.62%)
Apr 19, 2010
56.13
56.50
55.40
56.49
71,080
+0.04(+0.07%)
Apr 16, 2010
56.40
56.94
56.00
56.45
85,251
+0.18(+0.32%)
Apr 15, 2010
56.01
56.53
55.89
56.27
108,445
+0.40(+0.72%)
Apr 14, 2010
54.74
55.95
54.65
55.87
104,609
+1.37(+2.51%)
Apr 13, 2010
53.94
54.54
53.69
54.50
57,505
+0.41(+0.76%)
Apr 12, 2010
53.53
54.32
53.24
54.09
83,850
+0.72(+1.35%)
Apr 09, 2010
53.24
53.57
52.75
53.37
54,083
+0.15(+0.28%)
Apr 08, 2010
53.00
53.36
52.59
53.22
54,898
+0.22(+0.42%)
Apr 07, 2010
53.45
53.45
52.59
53.00
68,041
-0.33(-0.62%)
Apr 06, 2010
53.50
53.52
52.76
53.33
71,277
-0.17(-0.32%)
Apr 05, 2010
52.82
53.82
52.79
53.50
61,114
+0.98(+1.87%)
Apr 01, 2010
52.41
52.52
52.52
52.52
53,000
+0.26(+0.50%)
Mar 31, 2010
53.32
53.48
52.25
52.26
52,149
-1.02(-1.91%)
Mar 30, 2010
53.00
53.65
53.00
53.28
58,771
+0.58(+1.10%)
Mar 29, 2010
52.64
53.47
52.41
52.70
57,711
+0.40(+0.76%)
Mar 26, 2010
52.84
53.13
52.12
52.30
35,977
-0.27(-0.51%)
Mar 25, 2010
53.00
53.10
52.45
52.57
48,322
-0.08(-0.15%)
Mar 24, 2010
52.87
53.00
52.51
52.65
56,074
+0.02(+0.04%)
Mar 23, 2010
51.70
52.66
51.50
52.63
112,189
+1.28(+2.49%)
Mar 22, 2010
48.72
51.43
48.55
51.35
190,532
+2.47(+5.05%)
Mar 19, 2010
49.74
50.00
48.73
48.88
94,534
-0.87(-1.75%)
Mar 18, 2010
49.87
50.10
49.62
49.75
66,914
-0.04(-0.08%)
Mar 17, 2010
48.75
49.92
48.75
49.79
74,438
+0.92(+1.88%)
Mar 16, 2010
49.48
49.62
48.50
48.87
99,648
-0.70(-1.41%)
Mar 15, 2010
49.63
49.80
49.41
49.57
82,383
-0.07(-0.14%)
Mar 12, 2010
50.31
50.44
49.50
49.64
107,818
-0.36(-0.72%)
Mar 11, 2010
50.07
50.63
49.50
50.00
115,313
-0.10(-0.20%)
Mar 10, 2010
49.06
50.59
47.44
50.10
447,212
-1.64(-3.17%)
Mar 09, 2010
51.20
51.88
51.14
51.74
117,516
+0.59(+1.15%)
Mar 08, 2010
50.67
51.66
50.66
51.15
106,969
+0.61(+1.21%)
Mar 05, 2010
49.85
50.91
49.85
50.54
68,155
+0.74(+1.49%)
Mar 04, 2010
49.31
50.00
49.26
49.80
81,349
+0.44(+0.89%)
Mar 03, 2010
49.59
49.78
49.14
49.36
35,840
-0.29(-0.58%)
Mar 02, 2010
49.13
49.84
49.09
49.65
113,995
+0.71(+1.45%)
Mar 01, 2010
47.61
49.14
47.35
48.94
131,095
+1.62(+3.42%)
Feb 26, 2010
47.68
47.93
47.30
47.32
62,786
-0.20(-0.42%)
Feb 25, 2010
47.33
47.85
46.94
47.52
58,341
-0.08(-0.17%)
Feb 24, 2010
47.24
47.74
46.89
47.60
52,846
+0.75(+1.60%)
Feb 23, 2010
47.19
47.54
46.79
46.85
71,047
-0.49(-1.04%)
Feb 22, 2010
47.80
47.80
47.22
47.34
57,895
-0.26(-0.55%)
Feb 19, 2010
47.45
47.92
47.10
47.60
46,215
+0.22(+0.46%)
Feb 18, 2010
46.99
47.45
46.74
47.38
60,230
+0.45(+0.96%)
Feb 17, 2010
46.60
47.90
46.60
46.93
52,870
+0.33(+0.71%)
Feb 16, 2010
46.06
46.68
45.55
46.60
52,425
+0.90(+1.97%)
Feb 12, 2010
46.11
45.70
45.70
45.70
62,700
-0.54(-1.17%)
Feb 11, 2010
45.52
46.40
45.36
46.24
36,616
+0.64(+1.40%)
Feb 10, 2010
45.22
46.00
45.06
45.60
33,622
+0.14(+0.31%)
Feb 09, 2010
44.64
45.92
44.38
45.46
56,473
+1.21(+2.73%)
Feb 08, 2010
44.24
44.82
43.86
44.25
63,469
-0.25(-0.56%)
Feb 05, 2010
44.67
45.00
43.24
44.50
86,038
-0.11(-0.25%)
Feb 04, 2010
46.38
46.47
44.47
44.61
88,688
-2.12(-4.54%)
Feb 03, 2010
46.50
47.06
46.00
46.73
75,127
+0.22(+0.47%)
Feb 02, 2010
46.17
47.23
46.17
46.51
57,422
+0.23(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.