Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	84.88	85.19	84.85	85.19	8,862	+0.02(+0.02%)
Dec 29, 2011	84.95	85.18	84.95	85.18	17,279	+0.31(+0.36%)
Dec 28, 2011	84.83	84.96	84.52	84.87	15,448	+0.12(+0.15%)
Dec 27, 2011	84.83	84.84	84.70	84.75	4,620	-0.10(-0.12%)
Dec 23, 2011	84.38	84.87	84.38	84.85	6,571	+0.11(+0.13%)
Dec 21, 2011	84.65	84.74	84.41	84.74	5,664	+0.08(+0.10%)
Dec 20, 2011	84.52	84.78	84.32	84.66	20,396	-0.01(-0.01%)
Dec 19, 2011	84.73	84.73	84.62	84.66	10,783	+0.09(+0.11%)
Dec 16, 2011	84.29	84.65	84.29	84.57	5,961	+0.11(+0.14%)
Dec 15, 2011	84.27	84.56	84.27	84.46	8,032	-0.04(-0.05%)
Dec 14, 2011	84.25	84.50	84.25	84.50	11,728	+0.23(+0.27%)
Dec 13, 2011	84.11	84.35	84.04	84.27	6,085	+0.01(+0.01%)
Dec 12, 2011	84.36	84.37	84.02	84.26	5,455	+0.02(+0.03%)
Dec 09, 2011	84.12	84.28	83.98	84.24	3,598	-0.05(-0.05%)
Dec 08, 2011	83.89	84.28	83.89	84.28	7,468	+0.04(+0.05%)
Dec 07, 2011	84.12	84.24	83.84	84.24	9,550	+0.34(+0.41%)
Dec 06, 2011	83.51	83.96	83.51	83.90	4,503	+0.37(+0.45%)
Dec 05, 2011	83.45	83.68	83.45	83.52	4,655	-0.01(-0.02%)
Dec 02, 2011	83.52	83.54	83.16	83.54	4,138	+0.47(+0.57%)
Dec 01, 2011	83.06	83.42	83.05	83.06	11,871	-0.16(-0.19%)
Nov 30, 2011	83.32	83.32	83.20	83.22	8,698	-0.10(-0.12%)
Nov 29, 2011	83.06	83.32	83.02	83.32	2,686	-0.07(-0.08%)
Nov 28, 2011	83.28	83.39	82.91	83.39	9,353	+0.39(+0.47%)
Nov 25, 2011	82.13	83.12	82.13	83.00	6,102	-0.06(-0.07%)
Nov 23, 2011	83.30	83.30	83.06	83.06	4,566	-0.04(-0.05%)
Nov 22, 2011	83.24	83.46	83.00	83.10	12,740	-0.12(-0.15%)
Nov 21, 2011	83.23	83.23	82.98	83.22	4,161	+0.29(+0.34%)
Nov 18, 2011	83.09	83.17	82.90	82.93	3,442	-0.27(-0.33%)
Nov 17, 2011	83.19	83.23	82.95	83.20	4,415	+0.04(+0.05%)
Nov 16, 2011	83.05	83.18	82.98	83.17	5,540	+0.09(+0.11%)
Nov 15, 2011	83.02	83.13	82.82	83.07	7,974	-0.11(-0.14%)
Nov 14, 2011	83.07	83.26	83.07	83.19	5,237	-0.05(-0.06%)
Nov 11, 2011	83.24	83.29	82.88	83.24	4,843	-0.01(-0.01%)
Nov 10, 2011	83.32	83.33	82.99	83.25	4,025	-0.09(-0.11%)
Nov 09, 2011	83.19	83.34	83.03	83.34	5,583	+0.14(+0.17%)
Nov 08, 2011	83.24	83.31	82.93	83.20	7,280	-0.02(-0.02%)
Nov 07, 2011	83.09	83.33	83.09	83.22	11,185	+0.13(+0.16%)
Nov 04, 2011	83.23	83.23	83.04	83.09	10,973	+0.24(+0.30%)
Nov 03, 2011	82.94	83.31	82.84	82.84	6,397	-0.44(-0.53%)
Nov 02, 2011	83.03	83.30	83.03	83.29	6,634	-0.11(-0.14%)
Nov 01, 2011	82.49	83.40	82.49	83.40	14,935	+0.41(+0.50%)
Oct 31, 2011	83.20	83.20	81.26	82.99	16,649	+0.30(+0.37%)
Oct 28, 2011	82.32	82.68	82.32	82.68	9,811	+0.02(+0.03%)
Oct 27, 2011	82.87	82.87	82.50	82.66	6,903	-0.24(-0.29%)
Oct 26, 2011	82.57	82.97	82.57	82.90	8,558	+0.05(+0.06%)
Oct 25, 2011	82.65	82.95	82.18	82.85	18,133	+0.21(+0.25%)
Oct 24, 2011	82.07	82.88	81.91	82.65	30,284	+0.44(+0.54%)
Oct 21, 2011	82.61	82.66	82.20	82.20	3,866	-0.47(-0.57%)
Oct 20, 2011	82.65	82.68	82.65	82.68	485	+0.00(+0.00%)
Oct 19, 2011	82.61	82.87	82.15	82.68	14,334	+0.28(+0.33%)
Oct 18, 2011	81.63	82.53	81.63	82.40	7,293	+0.58(+0.71%)
Oct 17, 2011	81.47	81.82	81.47	81.82	686	-0.18(-0.21%)
Oct 14, 2011	82.33	82.33	81.75	81.99	5,689	+0.09(+0.11%)
Oct 13, 2011	81.85	82.25	81.82	81.90	12,572	-0.40(-0.49%)
Oct 12, 2011	82.38	82.38	82.23	82.30	4,863	+0.27(+0.32%)
Oct 11, 2011	82.52	82.52	82.04	82.04	1,746	-0.01(-0.01%)
Oct 10, 2011	82.23	82.52	81.72	82.05	5,569	+0.20(+0.25%)
Oct 07, 2011	83.11	83.11	81.66	81.85	10,213	-0.94(-1.14%)
Oct 06, 2011	82.14	82.79	82.04	82.79	6,516	+0.16(+0.19%)
Oct 05, 2011	82.01	83.03	82.01	82.63	6,956	-0.00(-0.00%)
Oct 04, 2011	83.14	83.70	82.61	82.64	14,539	-0.54(-0.65%)
Oct 03, 2011	83.93	83.93	83.18	83.18	2,274	+0.03(+0.03%)
Sep 30, 2011	83.91	83.91	83.05	83.15	14,680	-0.09(-0.11%)
Sep 29, 2011	83.65	83.83	83.23	83.24	5,651	-0.45(-0.54%)
Sep 28, 2011	83.68	83.79	83.11	83.69	5,850	-0.02(-0.02%)
Sep 27, 2011	84.14	84.14	83.40	83.71	6,520	+0.06(+0.08%)
Sep 26, 2011	83.23	83.95	83.23	83.65	11,436	+0.08(+0.10%)
Sep 23, 2011	84.32	84.32	83.56	83.56	8,728	-0.69(-0.82%)
Sep 22, 2011	83.49	84.25	83.49	84.25	10,061	+1.00(+1.20%)
Sep 21, 2011	83.11	83.43	83.11	83.26	5,164	-0.16(-0.19%)
Sep 20, 2011	83.06	83.42	82.70	83.42	6,982	+0.68(+0.83%)
Sep 19, 2011	83.22	83.22	82.13	82.73	2,318	-0.22(-0.27%)
Sep 16, 2011	82.32	83.11	81.46	82.96	12,955	+0.64(+0.77%)
Sep 15, 2011	83.10	83.10	82.24	82.32	7,358	-0.30(-0.37%)
Sep 14, 2011	83.16	83.18	82.26	82.62	8,956	-0.63(-0.76%)
Sep 13, 2011	83.43	83.43	82.99	83.25	11,049	+0.09(+0.11%)
Sep 12, 2011	82.13	83.19	82.13	83.16	19,756	+0.37(+0.45%)
Sep 09, 2011	82.30	82.79	81.98	82.79	6,007	+0.10(+0.12%)
Sep 08, 2011	81.98	82.82	81.98	82.69	10,148	+0.08(+0.09%)
Sep 07, 2011	81.88	82.62	81.88	82.61	5,538	+0.35(+0.42%)
Sep 06, 2011	81.27	82.28	81.27	82.26	9,278	+0.11(+0.13%)
Sep 02, 2011	81.10	82.16	80.64	82.16	10,195	+0.18(+0.22%)
Sep 01, 2011	82.22	82.22	81.60	81.98	2,181	+0.03(+0.04%)
Aug 31, 2011	81.97	82.08	81.59	81.95	7,421	-0.01(-0.01%)
Aug 30, 2011	81.43	81.96	81.43	81.96	2,237	+0.52(+0.63%)
Aug 29, 2011	81.50	81.72	81.43	81.44	2,691	-0.26(-0.32%)
Aug 26, 2011	81.37	81.73	81.27	81.70	6,827	+0.03(+0.04%)
Aug 25, 2011	82.02	82.02	81.65	81.66	7,739	-0.30(-0.36%)
Aug 24, 2011	82.31	82.31	81.62	81.96	11,536	+0.10(+0.13%)
Aug 23, 2011	81.91	82.15	81.86	81.86	39,209	-0.19(-0.23%)
Aug 22, 2011	81.95	82.05	81.35	82.05	9,980	+0.29(+0.35%)
Aug 19, 2011	81.39	81.76	81.35	81.76	812	+0.08(+0.10%)
Aug 18, 2011	81.36	81.88	80.97	81.68	21,406	-0.14(-0.18%)
Aug 17, 2011	81.53	81.82	81.43	81.82	7,072	+0.37(+0.46%)
Aug 16, 2011	81.13	81.45	80.71	81.45	2,654	-0.01(-0.01%)
Aug 15, 2011	80.79	81.46	80.44	81.46	20,643	+1.19(+1.49%)
Aug 12, 2011	80.21	81.15	79.34	80.26	43,752	-0.51(-0.63%)
Aug 11, 2011	81.12	81.21	80.50	80.77	8,015	+0.17(+0.22%)
Aug 10, 2011	81.09	81.62	80.01	80.59	14,009	+0.00(+0.00%)
Aug 09, 2011	80.14	81.15	79.66	80.59	17,772	-0.80(-0.98%)
Aug 08, 2011	80.86	81.81	79.65	81.40	15,267	-0.24(-0.30%)
Aug 05, 2011	81.70	81.70	81.57	81.64	5,712	+0.17(+0.21%)
Aug 04, 2011	80.86	81.74	80.86	81.46	7,915	+0.30(+0.37%)
Aug 03, 2011	80.81	81.16	80.66	81.16	20,890	+0.26(+0.33%)
Aug 02, 2011	80.53	80.90	80.50	80.90	16,251	+0.26(+0.33%)
Aug 01, 2011	80.53	80.63	80.40	80.63	11,516	+0.11(+0.14%)
Jul 29, 2011	80.51	80.52	80.36	80.52	7,534	+0.02(+0.03%)
Jul 28, 2011	80.08	80.50	80.08	80.50	1,723	-0.04(-0.05%)
Jul 27, 2011	80.19	80.56	80.19	80.53	18,195	+0.02(+0.02%)
Jul 26, 2011	80.29	80.55	80.27	80.52	10,225	+0.02(+0.02%)
Jul 25, 2011	79.98	80.64	79.98	80.50	6,587	+0.12(+0.15%)
Jul 22, 2011	80.38	80.38	80.27	80.38	6,358	+0.15(+0.19%)
Jul 21, 2011	79.46	80.26	79.46	80.23	46,271	+0.09(+0.11%)
Jul 20, 2011	80.25	80.25	80.13	80.14	1,542	+0.05(+0.07%)
Jul 19, 2011	79.62	80.09	79.39	80.09	6,776	+0.09(+0.11%)
Jul 18, 2011	80.02	80.15	79.82	80.00	10,117	-0.01(-0.02%)
Jul 15, 2011	79.69	80.04	79.69	80.01	4,789	-0.04(-0.05%)
Jul 14, 2011	79.43	80.05	79.43	80.05	10,883	+0.20(+0.25%)
Jul 13, 2011	79.89	79.91	79.55	79.86	2,722	+0.13(+0.16%)
Jul 12, 2011	79.15	79.75	79.10	79.73	4,254	-0.02(-0.02%)
Jul 11, 2011	79.61	79.77	78.81	79.74	10,760	+0.43(+0.55%)
Jul 08, 2011	79.38	79.38	78.65	79.31	2,893	+0.32(+0.40%)
Jul 07, 2011	78.69	79.25	78.69	78.99	3,248	+0.30(+0.38%)
Jul 06, 2011	79.18	79.18	78.52	78.69	16,229	-0.14(-0.18%)
Jul 05, 2011	79.25	79.28	78.83	78.83	8,764	-0.40(-0.50%)
Jul 01, 2011	79.22	79.23	78.84	79.23	22,987	+0.04(+0.05%)
Jun 30, 2011	79.41	79.47	78.77	79.19	3,276	-0.23(-0.28%)
Jun 29, 2011	79.34	79.71	78.97	79.41	2,780	+0.07(+0.09%)
Jun 28, 2011	79.34	79.41	79.34	79.34	5,992	-0.30(-0.38%)
Jun 27, 2011	79.19	79.67	79.19	79.64	1,377	+0.15(+0.19%)
Jun 24, 2011	79.33	79.67	79.16	79.49	2,918	+0.29(+0.37%)
Jun 23, 2011	79.40	79.47	79.20	79.20	2,493	+0.20(+0.25%)
Jun 22, 2011	79.60	79.60	78.99	79.00	22,128	-0.46(-0.58%)
Jun 21, 2011	79.67	79.67	79.27	79.46	8,362	+0.20(+0.25%)
Jun 20, 2011	79.49	79.49	79.17	79.27	5,193	-0.49(-0.62%)
Jun 17, 2011	79.19	79.76	79.19	79.76	7,528	+0.15(+0.19%)
Jun 16, 2011	79.48	79.64	79.28	79.61	8,746	+0.33(+0.42%)
Jun 15, 2011	79.61	79.61	78.90	79.28	8,645	+0.01(+0.01%)
Jun 14, 2011	79.47	79.49	79.15	79.27	1,083	-0.02(-0.02%)
Jun 13, 2011	79.14	79.28	78.97	79.28	26,617	+0.22(+0.28%)
Jun 10, 2011	78.88	79.55	78.86	79.06	28,083	+0.17(+0.22%)
Jun 09, 2011	79.37	79.37	78.79	78.89	4,480	-0.30(-0.38%)
Jun 08, 2011	79.40	79.42	79.16	79.19	4,782	+0.12(+0.15%)
Jun 07, 2011	79.47	79.47	79.04	79.07	6,740	+0.03(+0.04%)
Jun 06, 2011	79.41	79.41	78.76	79.04	2,212	-0.03(-0.04%)
Jun 03, 2011	79.18	79.54	78.74	79.08	5,697	+0.46(+0.59%)
May 24, 2011	78.72	78.94	78.60	78.61	7,690	+0.13(+0.16%)
May 23, 2011	78.94	78.94	78.48	78.48	203,317	-0.46(-0.58%)
May 20, 2011	78.90	78.98	78.87	78.94	3,288	+0.10(+0.13%)
May 19, 2011	78.87	78.93	78.79	78.84	9,832	-0.11(-0.13%)
May 18, 2011	78.89	78.98	78.89	78.94	6,338	+0.14(+0.18%)
May 17, 2011	78.85	78.97	78.80	78.80	17,011	-0.02(-0.03%)
May 16, 2011	78.24	79.12	78.24	78.82	23,962	+0.25(+0.31%)
May 13, 2011	78.55	78.59	78.29	78.57	5,059	+0.03(+0.04%)
May 12, 2011	78.36	78.54	78.30	78.54	5,058	+0.25(+0.31%)
May 11, 2011	78.21	78.66	78.18	78.30	8,967	-0.06(-0.08%)
May 10, 2011	78.03	78.53	78.03	78.36	11,957	+0.23(+0.30%)
May 09, 2011	78.54	78.54	78.12	78.12	9,031	-0.07(-0.09%)
May 06, 2011	78.45	78.45	78.00	78.19	9,073	+0.00(+0.00%)
May 05, 2011	78.04	78.57	77.78	78.19	11,493	+0.36(+0.46%)
May 04, 2011	77.67	77.95	77.52	77.83	44,307	+0.06(+0.08%)
May 03, 2011	77.88	77.88	77.32	77.77	11,187	+0.08(+0.11%)
May 02, 2011	77.78	77.78	77.69	77.69	5,039	-0.07(-0.09%)
Apr 29, 2011	77.16	77.82	76.95	77.76	9,170	+0.65(+0.84%)
Apr 28, 2011	76.97	77.14	76.77	77.11	10,943	+0.07(+0.10%)
Apr 27, 2011	77.16	77.16	77.02	77.03	8,463	+0.06(+0.08%)
Apr 26, 2011	76.55	76.97	76.55	76.97	4,524	+0.17(+0.22%)
Apr 25, 2011	76.60	76.81	76.31	76.81	5,667	+0.37(+0.48%)
Apr 21, 2011	76.34	76.45	76.34	76.43	11,003	+0.09(+0.12%)
Apr 20, 2011	76.23	76.94	76.08	76.34	6,991	+0.23(+0.30%)
Apr 19, 2011	76.24	76.55	76.11	76.11	6,555	+0.00(+0.00%)
Apr 18, 2011	76.24	76.37	76.04	76.11	12,757	-0.10(-0.14%)
Apr 15, 2011	75.78	76.22	75.78	76.22	5,020	+0.48(+0.63%)
Apr 14, 2011	75.50	75.78	75.50	75.74	2,063	-0.04(-0.05%)
Apr 13, 2011	75.19	75.81	75.19	75.78	848	-0.07(-0.10%)
Apr 12, 2011	75.82	75.88	75.16	75.85	10,023	+0.82(+1.10%)
Apr 11, 2011	75.48	75.48	74.74	75.03	17,482	-0.82(-1.08%)
Apr 08, 2011	76.14	76.14	75.33	75.85	4,478	-0.15(-0.20%)
Apr 07, 2011	76.05	76.05	75.25	76.00	4,786	+0.18(+0.24%)
Apr 06, 2011	75.63	75.84	75.63	75.82	11,763	-0.06(-0.08%)
Apr 05, 2011	75.59	75.88	75.16	75.88	8,113	+0.74(+0.98%)
Apr 04, 2011	74.73	75.67	74.73	75.14	4,991	-0.04(-0.05%)
Apr 01, 2011	75.70	75.99	74.86	75.18	12,368	-0.11(-0.14%)
Mar 31, 2011	75.98	75.98	75.27	75.29	4,634	-0.13(-0.18%)
Mar 30, 2011	75.11	75.86	75.11	75.42	8,928	-0.39(-0.51%)
Mar 29, 2011	76.20	76.30	75.61	75.81	5,394	-0.13(-0.17%)
Mar 28, 2011	75.34	76.63	75.34	75.93	6,066	+0.10(+0.14%)
Mar 25, 2011	76.31	76.31	75.72	75.83	11,302	-0.26(-0.34%)
Mar 24, 2011	75.68	76.16	75.68	76.09	6,304	+0.57(+0.75%)
Mar 23, 2011	75.61	76.17	75.52	75.52	2,028	+0.06(+0.08%)
Mar 22, 2011	75.36	75.93	75.23	75.46	88,199	+0.01(+0.01%)
Mar 21, 2011	75.46	76.11	75.26	75.46	7,865	+0.09(+0.12%)
Mar 18, 2011	75.08	75.99	75.08	75.37	3,415	-0.03(-0.04%)
Mar 17, 2011	76.29	76.29	75.26	75.40	9,286	-0.67(-0.88%)
Mar 16, 2011	75.57	76.35	75.55	76.07	15,363	+0.83(+1.11%)
Mar 15, 2011	75.18	75.93	75.05	75.23	34,026	+0.19(+0.25%)
Mar 14, 2011	75.02	75.23	75.02	75.05	21,199	+0.06(+0.08%)
Mar 11, 2011	74.99	75.80	74.94	74.98	2,531	-0.25(-0.33%)
Mar 10, 2011	75.19	75.96	75.16	75.23	17,785	-0.48(-0.64%)
Mar 09, 2011	75.75	75.79	75.12	75.72	11,536	-0.07(-0.10%)
Mar 08, 2011	75.08	75.79	75.08	75.79	50,944	+0.41(+0.54%)
Mar 07, 2011	75.34	75.96	75.31	75.38	18,397	-0.19(-0.25%)
Mar 04, 2011	75.68	75.68	75.31	75.57	5,194	+0.26(+0.35%)
Mar 03, 2011	75.23	75.97	75.23	75.31	18,711	-0.07(-0.10%)
Mar 02, 2011	76.28	76.28	75.23	75.38	17,406	+0.60(+0.80%)
Mar 01, 2011	76.40	76.46	74.67	74.79	4,167	-0.01(-0.01%)
Feb 28, 2011	74.42	74.80	74.42	74.80	74,760	+0.04(+0.06%)
Feb 25, 2011	74.61	74.75	73.68	74.75	10,137	+1.16(+1.57%)
Feb 24, 2011	73.87	74.51	73.16	73.59	6,554	-0.85(-1.15%)
Feb 23, 2011	74.16	74.54	74.10	74.45	9,236	+0.45(+0.60%)
Feb 22, 2011	74.17	74.24	73.58	74.00	7,691	-0.09(-0.12%)
Feb 18, 2011	73.81	74.11	73.51	74.09	12,025	+0.28(+0.38%)
Feb 17, 2011	73.86	73.86	73.33	73.81	5,427	+0.17(+0.23%)
Feb 16, 2011	73.23	73.64	72.82	73.64	19,210	+0.55(+0.75%)
Feb 15, 2011	72.78	73.28	72.68	73.09	15,824	+0.28(+0.38%)
Feb 14, 2011	72.94	72.94	71.68	72.81	12,912	+0.62(+0.86%)
Feb 11, 2011	72.42	72.76	72.19	72.19	12,830	-0.54(-0.75%)
Feb 10, 2011	71.27	72.73	71.27	72.73	20,130	+1.31(+1.84%)
Feb 09, 2011	72.38	72.38	71.31	71.42	32,221	-0.35(-0.49%)
Feb 08, 2011	71.81	72.44	71.77	71.77	12,747	-0.53(-0.73%)
Feb 07, 2011	71.86	72.62	71.86	72.29	5,087	-0.41(-0.56%)
Feb 04, 2011	71.92	72.90	71.92	72.70	19,843	+0.65(+0.91%)
Feb 03, 2011	73.12	73.13	71.98	72.05	27,342	-1.48(-2.01%)
Feb 02, 2011	72.76	74.50	72.20	73.53	49,923	+1.29(+1.79%)
Feb 01, 2011	72.18	72.70	72.18	72.24	23,309	+0.02(+0.03%)
Jan 31, 2011	72.87	72.87	72.14	72.21	91,221	-0.30(-0.41%)
Jan 28, 2011	72.32	72.51	71.98	72.51	9,477	+0.52(+0.72%)
Jan 27, 2011	72.80	72.80	71.87	71.99	32,984	-0.52(-0.71%)
Jan 26, 2011	72.66	72.66	72.00	72.51	21,703	+0.31(+0.43%)
Jan 25, 2011	71.81	72.77	71.77	72.20	15,066	+0.40(+0.55%)
Jan 24, 2011	71.77	72.62	71.77	71.81	18,524	+0.45(+0.63%)
Jan 21, 2011	70.73	71.84	70.73	71.36	21,919	-0.48(-0.67%)
Jan 20, 2011	70.83	72.01	70.83	71.84	7,326	+0.15(+0.21%)
Jan 19, 2011	71.33	72.09	71.33	71.69	7,459	+0.44(+0.61%)
Jan 18, 2011	70.66	71.75	70.49	71.25	29,018	-0.04(-0.05%)
Jan 14, 2011	71.32	72.07	70.54	71.29	23,819	-0.80(-1.11%)
Jan 13, 2011	72.44	72.70	71.71	72.09	12,426	-0.78(-1.07%)
Jan 12, 2011	73.09	73.09	72.20	72.87	9,144	-0.24(-0.33%)
Jan 11, 2011	73.26	73.72	73.05	73.11	8,051	-0.06(-0.08%)
Jan 10, 2011	73.43	73.99	73.17	73.17	5,441	-0.76(-1.03%)
Jan 07, 2011	74.22	74.22	73.34	73.93	3,438	-0.42(-0.57%)
Jan 06, 2011	73.90	74.35	73.32	74.35	9,421	+0.27(+0.37%)
Jan 05, 2011	73.25	74.60	73.25	74.08	6,449	+0.09(+0.12%)
Jan 04, 2011	73.62	73.99	73.25	73.99	11,194	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.