Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.59	38.90	38.42	38.70	243,441	+0.21(+0.54%)
Apr 28, 2011	38.59	38.80	38.45	38.49	241,407	-0.24(-0.62%)
Apr 27, 2011	38.66	38.77	38.29	38.73	246,772	+0.07(+0.18%)
Apr 26, 2011	38.45	38.92	38.26	38.66	448,322	+0.43(+1.12%)
Apr 25, 2011	38.46	38.48	38.03	38.24	359,335	-0.43(-1.12%)
Apr 21, 2011	38.79	38.86	38.48	38.67	411,861	+0.20(+0.52%)
Apr 20, 2011	38.66	38.83	38.24	38.47	639,612	+0.64(+1.68%)
Apr 19, 2011	39.51	39.66	37.62	37.83	1,697,671	+1.33(+3.63%)
Apr 18, 2011	36.02	36.70	35.76	36.51	843,029	-0.14(-0.38%)
Apr 15, 2011	36.37	36.86	36.19	36.65	242,937	+0.43(+1.18%)
Apr 14, 2011	36.10	36.33	36.05	36.22	232,398	-0.16(-0.43%)
Apr 13, 2011	36.52	36.63	36.10	36.38	320,222	+0.12(+0.32%)
Apr 12, 2011	36.45	36.60	36.15	36.26	245,653	-0.44(-1.20%)
Apr 11, 2011	37.26	37.31	36.52	36.70	416,832	-0.50(-1.33%)
Apr 08, 2011	37.89	37.96	36.90	37.20	226,042	-0.49(-1.30%)
Apr 07, 2011	37.88	38.18	37.50	37.69	320,919	-0.23(-0.61%)
Apr 06, 2011	38.10	38.28	37.60	37.92	279,986	+0.04(+0.10%)
Apr 05, 2011	37.67	38.33	37.62	37.88	412,703	+0.05(+0.12%)
Apr 04, 2011	37.90	38.07	37.61	37.83	231,479	+0.09(+0.23%)
Apr 01, 2011	37.70	37.82	37.52	37.75	548,840	+0.19(+0.52%)
Mar 31, 2011	37.71	37.87	37.47	37.55	384,203	-0.17(-0.45%)
Mar 30, 2011	37.93	38.18	37.67	37.72	336,058	-0.01(-0.02%)
Mar 29, 2011	37.10	37.76	37.03	37.73	289,978	+0.60(+1.63%)
Mar 28, 2011	37.47	37.57	37.11	37.13	405,615	-0.19(-0.52%)
Mar 25, 2011	37.19	37.64	36.90	37.32	316,741	+0.22(+0.59%)
Mar 24, 2011	36.84	37.19	36.37	37.10	293,692	+0.50(+1.38%)
Mar 23, 2011	36.77	36.84	36.24	36.60	313,233	-0.22(-0.59%)
Mar 22, 2011	36.92	37.00	36.71	36.82	303,948	-0.10(-0.27%)
Mar 21, 2011	36.92	37.06	36.48	36.92	912,586	+0.85(+2.34%)
Mar 18, 2011	36.03	36.27	35.80	36.07	621,239	+0.41(+1.15%)
Mar 17, 2011	36.21	36.27	35.51	35.66	626,758	+0.02(+0.04%)
Mar 16, 2011	36.23	36.52	35.31	35.65	698,640	-0.70(-1.92%)
Mar 15, 2011	35.95	36.69	35.95	36.34	628,595	-0.12(-0.34%)
Mar 14, 2011	36.02	36.60	35.93	36.47	420,997	+0.07(+0.19%)
Mar 11, 2011	35.91	36.61	35.73	36.40	516,826	+0.39(+1.08%)
Mar 10, 2011	36.20	36.20	35.39	36.01	558,354	-0.72(-1.96%)
Mar 09, 2011	36.65	36.81	36.25	36.73	379,034	-0.06(-0.17%)
Mar 08, 2011	36.59	37.18	36.17	36.79	486,759	+0.37(+1.02%)
Mar 07, 2011	37.25	37.34	35.96	36.42	332,736	-0.60(-1.63%)
Mar 04, 2011	37.31	37.43	36.70	37.03	221,985	-0.37(-1.00%)
Mar 03, 2011	36.82	37.62	36.82	37.40	329,829	+0.95(+2.62%)
Mar 02, 2011	36.21	36.86	36.21	36.45	449,750	+0.19(+0.53%)
Mar 01, 2011	36.67	37.01	36.21	36.25	485,851	-0.38(-1.04%)
Feb 28, 2011	36.44	36.90	36.31	36.63	492,327	+0.42(+1.16%)
Feb 25, 2011	35.61	36.21	35.19	36.21	372,504	+0.88(+2.48%)
Feb 24, 2011	35.27	35.92	34.98	35.34	606,991	+0.07(+0.20%)
Feb 23, 2011	36.49	36.52	34.97	35.27	589,906	-1.10(-3.03%)
Feb 22, 2011	36.96	37.33	36.37	36.37	434,230	-1.28(-3.40%)
Feb 18, 2011	37.47	37.89	37.45	37.65	409,759	+0.30(+0.81%)
Feb 17, 2011	37.17	37.60	36.92	37.35	360,156	+0.04(+0.10%)
Feb 16, 2011	36.76	37.40	36.76	37.31	470,856	+0.70(+1.92%)
Feb 15, 2011	36.77	36.78	36.41	36.61	258,136	-0.31(-0.84%)
Feb 14, 2011	36.41	37.02	36.41	36.92	237,406	+0.39(+1.08%)
Feb 11, 2011	36.06	36.68	36.02	36.52	374,754	+0.35(+0.98%)
Feb 10, 2011	35.93	36.21	35.80	36.17	429,227	+0.05(+0.15%)
Feb 09, 2011	36.22	36.38	35.89	36.12	514,534	-0.29(-0.81%)
Feb 08, 2011	35.91	36.45	35.67	36.41	545,988	+0.38(+1.05%)
Feb 07, 2011	35.13	36.17	35.05	36.03	742,212	+0.92(+2.61%)
Feb 04, 2011	35.03	35.22	34.72	35.11	238,738	+0.05(+0.13%)
Feb 03, 2011	34.86	35.16	34.69	35.07	366,735	+0.12(+0.33%)
Feb 02, 2011	34.63	35.26	34.63	34.95	432,769	+0.16(+0.47%)
Feb 01, 2011	34.33	34.84	34.23	34.79	419,640	+0.52(+1.53%)
Jan 31, 2011	34.06	34.64	33.93	34.26	580,346	+0.29(+0.86%)
Jan 28, 2011	34.72	34.91	33.74	33.97	376,354	-0.74(-2.13%)
Jan 27, 2011	34.66	34.93	34.41	34.71	489,722	-0.09(-0.27%)
Jan 26, 2011	34.73	35.41	34.73	34.80	615,642	+0.13(+0.38%)
Jan 25, 2011	33.48	34.73	32.87	34.67	1,011,408	+0.94(+2.79%)
Jan 24, 2011	33.50	33.96	33.45	33.73	556,330	+0.27(+0.81%)
Jan 21, 2011	33.41	33.99	33.19	33.46	721,566	+0.77(+2.36%)
Jan 20, 2011	33.46	33.67	32.66	32.69	453,242	-0.61(-1.83%)
Jan 19, 2011	33.35	33.95	33.28	33.30	697,231	-0.20(-0.60%)
Jan 18, 2011	33.28	33.56	33.23	33.50	574,033	+0.30(+0.91%)
Jan 14, 2011	32.66	33.38	32.64	33.20	584,093	+0.56(+1.70%)
Jan 13, 2011	32.88	33.02	32.53	32.64	166,666	-0.22(-0.68%)
Jan 12, 2011	32.72	32.96	32.67	32.87	294,766	+0.46(+1.40%)
Jan 11, 2011	32.47	32.67	32.27	32.41	214,428	+0.15(+0.48%)
Jan 10, 2011	31.91	32.54	31.73	32.26	311,528	+0.12(+0.38%)
Jan 07, 2011	31.67	32.35	31.67	32.13	440,929	+0.53(+1.68%)
Jan 06, 2011	31.73	32.15	31.56	31.60	440,907	-0.12(-0.36%)
Jan 05, 2011	31.31	31.79	31.31	31.72	344,745	+0.25(+0.81%)
Jan 04, 2011	32.10	32.27	31.31	31.46	358,413	-0.68(-2.11%)
Jan 03, 2011	31.98	32.44	31.83	32.14	254,524	+0.46(+1.44%)
Dec 31, 2010	31.76	31.86	31.62	31.69	417,539	-0.18(-0.56%)
Dec 30, 2010	31.83	32.01	31.75	31.86	230,197	+0.01(+0.02%)
Dec 29, 2010	31.75	31.97	31.74	31.86	256,394	+0.17(+0.54%)
Dec 28, 2010	31.73	31.75	31.46	31.69	165,143	+0.00(+0.00%)
Dec 27, 2010	31.44	31.79	31.39	31.69	164,588	+0.09(+0.29%)
Dec 23, 2010	31.52	31.69	31.52	31.59	352,432	+0.11(+0.34%)
Dec 22, 2010	31.10	31.69	31.03	31.49	352,957	+0.43(+1.39%)
Dec 21, 2010	30.90	31.12	30.81	31.05	295,330	+0.27(+0.88%)
Dec 20, 2010	31.22	31.29	30.72	30.78	321,387	-0.36(-1.16%)
Dec 17, 2010	31.33	31.33	31.12	31.15	482,348	-0.19(-0.59%)
Dec 16, 2010	30.85	31.42	30.74	31.33	287,788	+0.55(+1.78%)
Dec 15, 2010	30.97	31.23	30.77	30.78	441,567	-0.27(-0.87%)
Dec 14, 2010	30.70	31.31	30.69	31.05	768,428	+0.35(+1.16%)
Dec 13, 2010	30.96	31.09	30.67	30.70	276,799	-0.11(-0.35%)
Dec 10, 2010	30.76	30.93	30.43	30.81	237,914	+0.10(+0.33%)
Dec 09, 2010	30.72	30.80	30.36	30.71	271,704	+0.15(+0.51%)
Dec 08, 2010	30.80	31.03	30.51	30.55	130,369	-0.14(-0.45%)
Dec 07, 2010	31.07	31.08	30.59	30.69	343,129	-0.01(-0.03%)
Dec 06, 2010	30.50	30.79	30.30	30.70	221,950	+0.10(+0.33%)
Dec 03, 2010	30.27	30.72	30.25	30.60	216,923	+0.11(+0.35%)
Dec 02, 2010	29.93	30.54	29.93	30.49	352,883	+0.64(+2.15%)
Dec 01, 2010	29.51	30.06	29.51	29.85	406,312	+0.93(+3.23%)
Nov 30, 2010	28.83	29.22	28.72	28.92	405,983	-0.25(-0.87%)
Nov 29, 2010	29.27	29.27	28.71	29.17	308,237	-0.25(-0.87%)
Nov 26, 2010	29.55	29.70	29.30	29.43	119,562	-0.33(-1.11%)
Nov 24, 2010	29.28	29.76	29.76	29.76	332,175	+0.73(+2.51%)
Nov 23, 2010	29.04	29.26	28.81	29.03	387,189	-0.51(-1.74%)
Nov 22, 2010	29.34	29.63	29.02	29.54	412,635	+0.02(+0.05%)
Nov 19, 2010	29.07	29.54	28.90	29.53	420,534	+0.41(+1.42%)
Nov 18, 2010	29.55	29.72	28.97	29.11	1,245,073	-0.04(-0.13%)
Nov 17, 2010	29.19	29.26	28.94	29.15	493,199	-0.03(-0.10%)
Nov 16, 2010	29.69	29.71	29.02	29.18	601,593	-0.83(-2.76%)
Nov 15, 2010	30.10	30.29	29.72	30.01	453,250	+0.00(+0.00%)
Nov 12, 2010	30.13	30.49	29.83	30.01	315,435	-0.42(-1.39%)
Nov 11, 2010	30.11	30.55	29.95	30.43	230,621	-0.05(-0.18%)
Nov 10, 2010	30.31	30.56	29.87	30.49	288,187	+0.20(+0.66%)
Nov 09, 2010	30.78	30.92	30.13	30.29	419,659	-0.37(-1.20%)
Nov 08, 2010	30.62	30.70	30.35	30.66	278,776	-0.06(-0.20%)
Nov 05, 2010	30.27	30.72	30.16	30.72	576,968	+0.48(+1.60%)
Nov 04, 2010	30.00	30.32	29.90	30.23	344,986	+0.68(+2.31%)
Nov 03, 2010	29.54	29.63	28.91	29.55	515,919	+0.08(+0.29%)
Nov 02, 2010	29.58	29.66	29.23	29.47	823,823	+0.15(+0.52%)
Nov 01, 2010	29.63	29.72	28.98	29.31	489,007	-0.03(-0.10%)
Oct 29, 2010	29.18	29.55	29.18	29.34	450,288	+0.03(+0.10%)
Oct 28, 2010	29.87	29.87	29.16	29.31	442,817	-0.26(-0.88%)
Oct 27, 2010	29.44	29.83	29.05	29.57	1,106,629	-1.45(-4.67%)
Oct 25, 2010	30.73	31.36	30.62	31.02	509,492	+0.56(+1.84%)
Oct 22, 2010	30.31	30.61	30.15	30.46	399,439	+0.18(+0.61%)
Oct 21, 2010	30.30	30.95	29.99	30.28	438,187	+0.15(+0.48%)
Oct 20, 2010	29.84	30.56	29.82	30.13	320,291	+0.47(+1.58%)
Oct 19, 2010	29.95	30.17	29.44	29.67	353,166	-0.74(-2.42%)
Oct 18, 2010	30.38	30.59	30.14	30.40	213,407	+0.02(+0.05%)
Oct 15, 2010	30.62	30.79	30.00	30.39	391,687	+0.05(+0.15%)
Oct 14, 2010	30.54	30.77	30.16	30.34	243,175	-0.18(-0.58%)
Oct 13, 2010	29.95	30.82	29.77	30.52	577,046	+0.79(+2.66%)
Oct 12, 2010	29.67	29.85	29.18	29.73	228,706	+0.02(+0.05%)
Oct 11, 2010	29.75	29.90	29.64	29.71	282,634	-0.13(-0.44%)
Oct 08, 2010	29.84	29.96	29.21	29.84	788,969	+0.41(+1.41%)
Oct 07, 2010	29.50	29.57	29.19	29.43	434,232	+0.09(+0.31%)
Oct 06, 2010	29.78	29.83	29.00	29.34	795,828	-0.54(-1.82%)
Oct 05, 2010	29.71	30.27	29.68	29.88	693,024	+0.47(+1.59%)
Oct 04, 2010	29.44	29.70	29.34	29.41	915,551	-0.17(-0.57%)
Oct 01, 2010	29.58	29.65	29.19	29.58	449,233	+0.48(+1.65%)
Sep 30, 2010	29.10	29.77	28.94	29.10	1,564	-0.23(-0.78%)
Sep 29, 2010	28.94	29.54	28.77	29.33	368,159	+0.38(+1.32%)
Sep 28, 2010	29.08	29.12	28.29	28.94	298,407	-0.08(-0.29%)
Sep 27, 2010	28.99	29.18	28.76	29.03	177,294	-0.02(-0.05%)
Sep 24, 2010	28.62	29.10	28.57	29.04	153,979	+0.90(+3.22%)
Sep 23, 2010	28.42	28.73	28.09	28.14	218,858	-0.61(-2.11%)
Sep 22, 2010	29.04	29.21	28.26	28.75	420,858	-0.46(-1.58%)
Sep 21, 2010	29.13	29.50	29.06	29.21	609,781	-0.08(-0.26%)
Sep 20, 2010	28.81	29.39	28.53	29.28	437,846	+0.57(+1.98%)
Sep 17, 2010	28.71	29.02	28.41	28.71	777,901	-0.21(-0.72%)
Sep 15, 2010	28.85	29.24	28.66	28.92	465,658	-0.27(-0.92%)
Sep 14, 2010	29.18	29.64	29.14	29.19	363,588	-0.14(-0.47%)
Sep 13, 2010	29.41	29.59	29.21	29.33	351,212	+0.32(+1.11%)
Sep 10, 2010	28.54	29.18	28.45	29.01	387,096	+0.50(+1.75%)
Sep 09, 2010	28.91	28.94	28.31	28.51	277,747	+0.08(+0.30%)
Sep 08, 2010	27.79	28.69	27.78	28.42	402,029	+0.76(+2.74%)
Sep 07, 2010	28.24	28.35	27.55	27.66	283,770	-0.77(-2.72%)
Sep 03, 2010	28.37	28.48	28.00	28.44	344,129	+0.60(+2.15%)
Sep 02, 2010	27.25	27.91	27.06	27.84	310,414	+0.63(+2.31%)
Sep 01, 2010	26.57	27.28	25.85	27.21	412,803	+1.21(+4.66%)
Aug 31, 2010	25.98	26.28	25.62	26.00	521	-0.11(-0.44%)
Aug 30, 2010	26.30	26.56	26.10	26.11	391,025	-0.26(-0.99%)
Aug 27, 2010	26.38	26.51	25.51	26.38	402,324	+0.44(+1.72%)
Aug 26, 2010	26.01	26.15	25.48	25.93	1,181	+0.31(+1.22%)
Aug 25, 2010	25.18	26.06	24.90	25.62	543,445	+0.14(+0.57%)
Aug 24, 2010	25.73	25.79	25.14	25.47	612,120	-0.76(-2.90%)
Aug 23, 2010	27.14	27.25	26.22	26.24	442,967	-0.72(-2.66%)
Aug 20, 2010	26.77	27.00	26.43	26.95	348,527	+0.02(+0.08%)
Aug 19, 2010	27.34	27.63	26.81	26.93	446,919	-0.68(-2.46%)
Aug 18, 2010	27.45	27.76	27.13	27.61	417,843	+0.16(+0.58%)
Aug 17, 2010	27.15	28.03	27.13	27.45	647,514	+0.60(+2.24%)
Aug 16, 2010	26.53	26.89	26.35	26.84	445,435	+0.18(+0.69%)
Aug 13, 2010	26.66	26.91	26.58	26.66	314,000	-0.20(-0.74%)
Aug 12, 2010	26.46	26.97	26.18	26.86	580,301	-0.23(-0.84%)
Aug 11, 2010	27.40	27.87	26.91	27.09	1,093,766	-1.00(-3.55%)
Aug 10, 2010	27.48	28.22	27.43	28.09	995,647	+0.20(+0.71%)
Aug 09, 2010	27.92	28.03	27.73	27.89	413,910	+0.08(+0.30%)
Aug 06, 2010	27.80	27.87	27.01	27.80	919,713	+0.05(+0.19%)
Aug 05, 2010	27.60	28.12	27.58	27.75	370,568	-0.14(-0.52%)
Aug 04, 2010	27.75	28.05	27.64	27.90	375,455	+0.32(+1.16%)
Aug 03, 2010	27.39	27.82	27.09	27.58	403,057	+0.01(+0.03%)
Aug 02, 2010	27.74	27.94	27.42	27.57	452,239	+0.50(+1.83%)
Jul 30, 2010	27.07	27.13	25.84	27.07	813,842	+0.18(+0.65%)
Jul 29, 2010	27.31	27.42	26.44	26.90	601,558	-0.27(-1.01%)
Jul 28, 2010	27.15	27.27	26.82	27.17	1,105,058	-0.08(-0.31%)
Jul 27, 2010	26.97	27.61	26.91	27.26	1,794,558	+0.70(+2.64%)
Jul 26, 2010	26.30	26.60	25.93	26.56	583,742	+0.45(+1.72%)
Jul 23, 2010	24.81	26.16	24.72	26.11	854,244	+1.13(+4.51%)
Jul 22, 2010	24.47	25.22	24.47	24.98	422,480	+0.82(+3.41%)
Jul 21, 2010	24.00	24.54	23.93	24.16	536,721	+0.30(+1.25%)
Jul 20, 2010	23.03	23.87	22.92	23.86	359,408	+0.41(+1.75%)
Jul 19, 2010	22.93	23.63	22.89	23.45	354,374	+0.57(+2.50%)
Jul 16, 2010	22.88	23.61	22.83	22.88	296,780	-0.87(-3.66%)
Jul 15, 2010	23.94	23.94	23.38	23.74	292,490	-0.21(-0.89%)
Jul 14, 2010	23.88	24.18	23.61	23.96	316,398	-0.05(-0.19%)
Jul 13, 2010	23.52	24.13	23.43	24.00	285,841	+0.34(+1.43%)
Jul 12, 2010	23.55	23.77	23.00	23.67	360,720	-0.09(-0.37%)
Jul 09, 2010	23.75	23.95	23.53	23.75	237,765	+0.19(+0.81%)
Jul 08, 2010	23.61	23.76	23.17	23.56	4,857	+0.18(+0.75%)
Jul 07, 2010	22.16	23.42	22.09	23.39	726,817	+1.32(+5.97%)
Jul 06, 2010	22.68	22.98	21.86	22.07	1,436	-0.18(-0.82%)
Jul 02, 2010	22.25	22.45	21.98	22.25	398,448	-0.05(-0.24%)
Jul 01, 2010	23.00	23.00	21.95	22.30	655,673	-0.71(-3.08%)
Jun 30, 2010	23.24	23.65	22.95	23.01	244	-0.33(-1.40%)
Jun 29, 2010	23.84	23.88	23.13	23.34	682,041	-1.07(-4.40%)
Jun 25, 2010	24.41	24.75	23.89	24.41	1,266,716	+0.23(+0.94%)
Jun 24, 2010	24.67	24.70	24.10	24.19	261,978	-0.72(-2.91%)
Jun 23, 2010	24.68	25.14	24.37	24.91	359,882	+0.13(+0.52%)
Jun 22, 2010	25.78	25.92	24.75	24.78	376,827	-1.07(-4.13%)
Jun 21, 2010	26.08	26.54	25.66	25.85	251,078	+0.09(+0.36%)
Jun 18, 2010	25.76	26.03	25.59	25.76	295,564	-0.19(-0.73%)
Jun 17, 2010	25.99	26.02	25.34	25.95	307,574	+0.19(+0.74%)
Jun 16, 2010	26.02	26.02	25.60	25.76	420,614	-0.53(-2.03%)
Jun 15, 2010	25.50	26.37	25.38	26.29	343,950	+1.05(+4.17%)
Jun 14, 2010	25.55	25.88	25.13	25.24	394,926	-0.11(-0.45%)
Jun 11, 2010	25.32	25.77	24.94	25.35	509,571	-0.19(-0.75%)
Jun 10, 2010	23.93	25.54	23.87	25.54	1,090,601	+2.64(+11.54%)
Jun 09, 2010	23.08	23.54	22.78	22.90	498,442	-0.05(-0.23%)
Jun 08, 2010	23.35	23.45	22.63	22.95	653,923	-0.27(-1.15%)
Jun 07, 2010	23.95	23.96	23.16	23.22	478,844	-0.72(-2.99%)
Jun 04, 2010	23.93	24.87	23.79	23.93	345,437	-1.46(-5.76%)
Jun 03, 2010	25.23	25.62	25.10	25.40	423,097	+0.18(+0.69%)
Jun 02, 2010	24.45	25.23	24.16	25.22	1,575	+0.96(+3.96%)
Jun 01, 2010	24.51	25.03	24.22	24.26	682,765	-0.52(-2.09%)
May 28, 2010	24.78	25.11	24.62	24.78	858,801	-0.10(-0.40%)
May 27, 2010	24.23	24.90	23.84	24.88	472,065	+1.16(+4.88%)
May 26, 2010	23.41	24.13	23.14	23.72	751,137	+0.63(+2.74%)
May 25, 2010	22.50	23.15	22.08	23.09	534,336	-0.11(-0.49%)
May 24, 2010	23.44	23.82	23.11	23.20	669,629	-0.28(-1.19%)
May 21, 2010	22.70	23.52	22.52	23.48	702,335	+0.27(+1.17%)
May 20, 2010	23.29	23.87	23.17	23.21	567,751	-1.68(-6.75%)
May 19, 2010	25.24	25.44	24.22	24.89	683,694	-0.52(-2.05%)
May 18, 2010	25.90	26.19	25.31	25.41	804,861	-0.23(-0.89%)
May 17, 2010	25.82	26.15	25.21	25.64	694,578	+0.01(+0.03%)
May 14, 2010	25.63	26.50	25.34	25.63	373,880	-1.14(-4.27%)
May 13, 2010	26.78	27.11	26.64	26.77	392,247	-0.15(-0.56%)
May 12, 2010	26.48	27.06	26.48	26.93	328,513	+0.59(+2.24%)
May 11, 2010	26.28	26.62	26.09	26.34	681,137	+0.24(+0.93%)
May 10, 2010	26.03	26.13	25.86	26.09	420,012	+1.57(+6.39%)
May 07, 2010	25.46	25.77	24.40	24.53	910,255	-1.08(-4.23%)
May 06, 2010	25.61	27.66	23.23	25.61	132	-1.49(-5.50%)
May 05, 2010	26.76	27.39	26.75	27.10	682,079	+0.03(+0.11%)
May 04, 2010	27.72	27.72	26.84	27.07	373,372	-1.09(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.