Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.56	49.10	47.35	47.62	1,836,717	-0.74(-1.53%)
May 23, 2011	48.75	48.79	48.19	48.36	815,298	-1.12(-2.26%)
May 20, 2011	49.43	49.63	49.00	49.48	765,193	+0.05(+0.10%)
May 19, 2011	49.50	49.74	49.29	49.43	1,384,751	+0.17(+0.35%)
May 18, 2011	48.55	49.37	48.32	49.26	658,098	+0.68(+1.40%)
May 17, 2011	48.00	48.71	47.73	48.58	1,625,362	+0.53(+1.10%)
May 16, 2011	48.78	48.78	48.00	48.05	1,440,336	-0.83(-1.70%)
May 13, 2011	48.46	49.18	48.43	48.88	1,060,675	+0.60(+1.24%)
May 12, 2011	48.82	48.82	48.20	48.28	1,767,508	-0.67(-1.37%)
May 11, 2011	49.26	49.75	48.66	48.95	761,747	-0.39(-0.79%)
May 10, 2011	48.95	49.56	48.77	49.34	1,105,056	+0.69(+1.42%)
May 09, 2011	48.20	49.20	48.20	48.65	998,783	+0.49(+1.02%)
May 06, 2011	48.31	48.95	47.92	48.16	1,501,013	+0.52(+1.09%)
May 05, 2011	48.28	48.54	47.60	47.64	2,529,618	-0.89(-1.83%)
May 04, 2011	51.49	51.49	47.54	48.53	4,946,117	-4.44(-8.38%)
May 03, 2011	52.56	53.08	52.17	52.97	965,685	+0.56(+1.07%)
May 02, 2011	52.55	52.57	52.38	52.41	633,787	-0.72(-1.36%)
Apr 29, 2011	53.06	53.34	52.84	53.13	419,684	+0.16(+0.30%)
Apr 28, 2011	52.94	53.30	52.73	52.97	527,687	-0.08(-0.15%)
Apr 27, 2011	52.98	53.33	52.77	53.05	634,221	+0.20(+0.38%)
Apr 26, 2011	52.16	53.06	52.08	52.85	593,925	+0.87(+1.67%)
Apr 25, 2011	52.22	52.26	51.89	51.98	355,166	-0.24(-0.46%)
Apr 21, 2011	52.06	52.50	51.70	52.22	733,302	+0.51(+0.99%)
Apr 20, 2011	51.06	51.71	51.03	51.71	1,025,584	+1.33(+2.64%)
Apr 19, 2011	50.20	50.47	49.88	50.38	854,000	+0.39(+0.78%)
Apr 18, 2011	49.48	50.21	49.29	49.99	1,060,968	-0.06(-0.12%)
Apr 15, 2011	50.15	50.56	49.89	50.05	722,969	+0.02(+0.04%)
Apr 14, 2011	49.44	50.07	49.07	50.03	687,556	+0.29(+0.58%)
Apr 13, 2011	50.59	50.62	49.46	49.74	1,152,701	-0.48(-0.96%)
Apr 12, 2011	50.35	50.85	50.14	50.22	820,492	-0.34(-0.67%)
Apr 11, 2011	50.81	51.21	50.38	50.56	738,846	-0.24(-0.47%)
Apr 08, 2011	51.08	51.60	50.35	50.80	561,032	-0.23(-0.45%)
Apr 07, 2011	51.25	51.66	50.88	51.03	645,969	-0.37(-0.72%)
Apr 06, 2011	51.00	51.69	50.75	51.40	1,187,648	+0.77(+1.52%)
Apr 05, 2011	50.80	51.20	50.55	50.63	766,849	-0.15(-0.30%)
Apr 04, 2011	51.01	51.01	50.36	50.78	1,248,251	+0.73(+1.46%)
Apr 01, 2011	49.98	50.36	49.79	50.05	1,084,238	+0.45(+0.91%)
Mar 31, 2011	49.37	49.61	49.09	49.60	732,758	+0.26(+0.53%)
Mar 30, 2011	49.39	49.70	49.28	49.34	907,360	+0.21(+0.43%)
Mar 29, 2011	48.25	49.15	48.17	49.13	933,496	+0.73(+1.51%)
Mar 28, 2011	48.16	48.61	48.10	48.40	1,192,299	+0.34(+0.71%)
Mar 25, 2011	48.27	48.40	47.87	48.06	1,243,616	-0.11(-0.23%)
Mar 24, 2011	48.73	49.00	48.13	48.17	1,347,819	-0.55(-1.13%)
Mar 23, 2011	49.07	49.24	48.54	48.72	1,430,055	+0.43(+0.89%)
Mar 22, 2011	48.08	48.73	47.98	48.29	1,605,572	+0.31(+0.65%)
Mar 21, 2011	47.61	48.01	47.61	47.98	2,307,871	+1.46(+3.14%)
Mar 18, 2011	45.97	46.93	45.82	46.52	2,107,418	+1.27(+2.81%)
Mar 17, 2011	45.51	46.15	44.86	45.25	1,777,391	+1.70(+3.90%)
Mar 16, 2011	44.04	44.56	43.26	43.55	1,436,823	-0.70(-1.58%)
Mar 15, 2011	44.01	44.44	43.95	44.25	741,907	-0.44(-0.98%)
Mar 14, 2011	45.10	45.39	44.47	44.69	754,633	-0.89(-1.95%)
Mar 11, 2011	44.65	45.72	44.55	45.58	1,391,994	+0.87(+1.95%)
Mar 10, 2011	44.97	45.26	44.60	44.71	800,429	-0.67(-1.48%)
Mar 09, 2011	45.95	46.00	45.07	45.38	1,212,323	-0.68(-1.48%)
Mar 08, 2011	45.75	46.23	45.52	46.06	712,205	+0.47(+1.03%)
Mar 07, 2011	46.48	46.48	45.25	45.59	651,401	-0.59(-1.28%)
Mar 04, 2011	46.62	46.74	45.74	46.18	940,770	-0.57(-1.22%)
Mar 03, 2011	46.17	46.76	46.11	46.75	1,120,835	+0.87(+1.90%)
Mar 02, 2011	45.96	46.25	45.74	45.88	918,394	-0.07(-0.15%)
Mar 01, 2011	46.87	46.95	45.93	45.95	765,274	-0.71(-1.52%)
Feb 28, 2011	46.74	46.80	46.43	46.66	1,168,290	+0.21(+0.45%)
Feb 25, 2011	46.28	46.52	46.08	46.45	821,099	+0.43(+0.93%)
Feb 24, 2011	45.97	46.35	45.58	46.02	1,395,119	+0.02(+0.04%)
Feb 23, 2011	47.76	47.76	45.56	46.00	1,721,865	-1.47(-3.10%)
Feb 22, 2011	48.20	48.30	47.25	47.47	1,200,909	-1.18(-2.43%)
Feb 18, 2011	48.56	48.78	48.07	48.65	1,096,094	+0.19(+0.39%)
Feb 17, 2011	48.49	48.65	48.18	48.46	1,033,178	-0.12(-0.25%)
Feb 16, 2011	48.94	48.99	48.41	48.58	1,563,631	-0.24(-0.49%)
Feb 15, 2011	49.20	49.33	48.68	48.82	799,374	-0.48(-0.97%)
Feb 14, 2011	49.26	49.61	49.19	49.30	739,676	+0.09(+0.18%)
Feb 11, 2011	49.27	49.71	48.93	49.21	850,790	-0.14(-0.28%)
Feb 10, 2011	49.22	49.65	48.73	49.35	1,111,967	+0.14(+0.28%)
Feb 09, 2011	48.77	49.24	48.63	49.21	1,282,924	+0.43(+0.88%)
Feb 08, 2011	48.23	48.82	48.23	48.78	1,414,235	+0.49(+1.01%)
Feb 07, 2011	47.38	48.43	47.38	48.29	1,359,732	+0.93(+1.96%)
Feb 04, 2011	46.58	47.36	46.34	47.36	903,301	+1.10(+2.38%)
Feb 03, 2011	46.53	46.57	45.95	46.26	1,062,856	-0.23(-0.49%)
Feb 02, 2011	46.43	46.86	46.25	46.49	1,140,601	-0.03(-0.06%)
Feb 01, 2011	46.67	47.19	46.37	46.52	2,078,697	-0.02(-0.04%)
Jan 31, 2011	46.56	46.71	46.15	46.54	2,425,636	+0.18(+0.39%)
Jan 28, 2011	48.21	48.52	45.96	46.36	2,417,582	-1.83(-3.80%)
Jan 27, 2011	49.94	49.97	47.80	48.19	1,955,006	-0.59(-1.21%)
Jan 26, 2011	48.66	51.27	48.55	48.78	1,268,880	+0.17(+0.35%)
Jan 25, 2011	47.88	48.68	47.77	48.61	1,153,058	+0.67(+1.40%)
Jan 24, 2011	47.59	47.97	47.59	47.94	828,248	+0.38(+0.80%)
Jan 21, 2011	47.80	47.92	47.33	47.56	841,668	+0.09(+0.19%)
Jan 20, 2011	47.90	47.92	47.15	47.47	795,501	-0.41(-0.86%)
Jan 19, 2011	48.51	48.64	47.64	47.88	755,130	-0.76(-1.56%)
Jan 18, 2011	48.81	48.81	48.20	48.64	578,557	+0.31(+0.64%)
Jan 14, 2011	47.70	48.37	47.70	48.33	655,439	+0.43(+0.90%)
Jan 13, 2011	48.45	48.45	47.71	47.90	727,651	-0.14(-0.29%)
Jan 12, 2011	47.94	48.29	47.70	48.04	734,958	+0.44(+0.92%)
Jan 11, 2011	47.66	47.94	47.45	47.60	835,625	+0.26(+0.55%)
Jan 10, 2011	46.19	47.40	46.19	47.34	1,135,010	+0.98(+2.11%)
Jan 07, 2011	46.23	46.75	46.03	46.36	1,391,707	+0.03(+0.06%)
Jan 06, 2011	45.87	46.56	44.26	46.33	1,265,560	+0.48(+1.05%)
Jan 05, 2011	45.33	45.88	45.17	45.85	961,127	+0.41(+0.90%)
Jan 04, 2011	45.13	45.44	44.96	45.44	969,094	+0.04(+0.09%)
Jan 03, 2011	45.66	45.81	45.14	45.40	1,054,244	+0.10(+0.22%)
Dec 31, 2010	45.28	45.49	45.18	45.30	563,126	-0.04(-0.09%)
Dec 30, 2010	45.23	45.47	45.23	45.34	323,133	+0.05(+0.11%)
Dec 29, 2010	45.44	45.63	45.29	45.29	321,289	-0.03(-0.07%)
Dec 28, 2010	45.57	45.57	45.20	45.32	483,356	-0.12(-0.26%)
Dec 27, 2010	45.63	45.78	44.50	45.44	645,306	-0.41(-0.89%)
Dec 23, 2010	45.84	45.99	45.68	45.85	622,331	+0.03(+0.07%)
Dec 22, 2010	46.14	46.23	45.69	45.82	1,003,605	-0.30(-0.65%)
Dec 21, 2010	46.67	46.67	46.11	46.12	671,650	-0.26(-0.56%)
Dec 20, 2010	46.70	46.72	46.25	46.38	615,423	-0.02(-0.04%)
Dec 17, 2010	46.58	46.60	46.25	46.40	798,307	-0.25(-0.54%)
Dec 16, 2010	46.03	46.70	45.73	46.65	612,246	+0.83(+1.81%)
Dec 15, 2010	46.11	46.22	45.79	45.82	775,125	-0.32(-0.69%)
Dec 14, 2010	45.88	46.19	45.71	46.14	861,965	+0.38(+0.83%)
Dec 13, 2010	46.18	46.21	45.72	45.76	592,113	-0.41(-0.89%)
Dec 10, 2010	46.19	46.26	45.82	46.17	704,799	+0.14(+0.30%)
Dec 09, 2010	46.33	46.33	45.58	46.03	679,536	+0.29(+0.63%)
Dec 08, 2010	45.69	45.98	45.34	45.74	640,256	+0.11(+0.24%)
Dec 07, 2010	45.92	45.95	45.45	45.63	929,781	+0.15(+0.33%)
Dec 06, 2010	45.48	45.56	45.16	45.48	600,399	-0.09(-0.20%)
Dec 03, 2010	44.75	45.59	44.75	45.57	869,471	+0.62(+1.38%)
Dec 02, 2010	45.22	45.54	44.62	44.95	1,119,680	-0.23(-0.51%)
Dec 01, 2010	44.98	45.51	44.90	45.18	762,320	+0.94(+2.12%)
Nov 30, 2010	44.80	45.00	44.24	44.24	1,764,811	-0.99(-2.19%)
Nov 29, 2010	45.59	45.66	44.88	45.23	1,126,104	-0.87(-1.89%)
Nov 26, 2010	46.25	46.44	46.02	46.10	404,840	-0.62(-1.33%)
Nov 24, 2010	45.98	46.72	46.72	46.72	524,571	+1.06(+2.32%)
Nov 23, 2010	46.01	46.01	45.53	45.66	900,107	-0.86(-1.85%)
Nov 22, 2010	46.30	46.60	46.06	46.52	697,975	+0.09(+0.19%)
Nov 19, 2010	46.35	46.83	46.06	46.43	589,666	+0.05(+0.11%)
Nov 18, 2010	46.41	46.56	46.11	46.38	963,610	+0.42(+0.91%)
Nov 17, 2010	45.42	46.18	45.41	45.96	1,125,981	+0.40(+0.88%)
Nov 16, 2010	45.83	45.92	45.35	45.56	1,353,927	-0.42(-0.91%)
Nov 15, 2010	46.33	46.37	45.94	45.98	885,177	-0.20(-0.43%)
Nov 12, 2010	46.14	46.46	46.01	46.18	951,809	-0.30(-0.65%)
Nov 11, 2010	46.08	46.59	45.95	46.48	811,549	-0.27(-0.58%)
Nov 10, 2010	46.16	47.00	45.86	46.75	1,079,531	+0.53(+1.15%)
Nov 09, 2010	46.57	46.58	46.00	46.22	889,180	+0.09(+0.20%)
Nov 08, 2010	47.04	47.13	46.05	46.13	939,472	-1.20(-2.54%)
Nov 05, 2010	46.84	47.42	46.43	47.33	789,713	+0.45(+0.96%)
Nov 04, 2010	46.58	47.12	46.34	46.88	721,958	+0.79(+1.71%)
Nov 03, 2010	46.13	46.14	45.46	46.09	627,161	+0.12(+0.26%)
Nov 02, 2010	45.83	46.00	45.52	45.97	743,278	+0.60(+1.32%)
Nov 01, 2010	45.24	45.84	45.09	45.37	752,143	+0.18(+0.40%)
Oct 29, 2010	45.40	45.50	45.04	45.19	921,803	-0.34(-0.75%)
Oct 28, 2010	45.23	45.66	45.05	45.53	1,185,661	+0.65(+1.45%)
Oct 27, 2010	45.61	45.61	44.74	44.88	1,118,786	+0.05(+0.11%)
Oct 25, 2010	44.22	45.04	43.92	44.83	955,299	+1.03(+2.35%)
Oct 22, 2010	43.85	43.95	43.40	43.80	709,777	+0.04(+0.09%)
Oct 21, 2010	43.83	44.26	43.51	43.76	763,605	+0.25(+0.57%)
Oct 20, 2010	43.44	43.96	43.44	43.51	1,012,191	+0.18(+0.42%)
Oct 19, 2010	43.45	43.88	43.02	43.33	1,178,438	-0.78(-1.77%)
Oct 18, 2010	44.57	44.58	44.03	44.11	825,441	-0.36(-0.81%)
Oct 15, 2010	44.23	44.55	43.96	44.47	999,855	+0.50(+1.14%)
Oct 14, 2010	44.31	44.31	43.69	43.97	696,206	-0.29(-0.66%)
Oct 13, 2010	44.08	44.47	43.89	44.26	773,189	+0.49(+1.12%)
Oct 12, 2010	43.45	43.92	43.21	43.77	573,172	+0.25(+0.57%)
Oct 11, 2010	43.72	43.80	43.32	43.52	896,990	-0.21(-0.48%)
Oct 08, 2010	43.73	44.14	43.45	43.73	1,011,968	-0.21(-0.48%)
Oct 07, 2010	44.55	44.73	43.74	43.94	942,562	-0.24(-0.54%)
Oct 06, 2010	44.59	45.04	43.92	44.18	1,317,648	-0.63(-1.41%)
Oct 05, 2010	44.36	44.92	43.92	44.81	1,066,796	+1.00(+2.28%)
Oct 04, 2010	44.53	44.53	43.43	43.81	973,763	-0.89(-1.99%)
Oct 01, 2010	44.70	44.87	44.19	44.70	1,181,962	+0.41(+0.92%)
Sep 30, 2010	44.29	45.50	44.05	44.29	1,800	-0.49(-1.09%)
Sep 29, 2010	45.00	45.23	44.55	44.78	1,026,812	-0.35(-0.78%)
Sep 28, 2010	44.83	45.27	44.20	45.13	1,699,529	+0.60(+1.35%)
Sep 27, 2010	45.43	45.43	44.51	44.53	827,014	-0.84(-1.85%)
Sep 24, 2010	45.13	45.44	45.03	45.37	738,133	+0.78(+1.75%)
Sep 23, 2010	44.59	44.95	44.20	44.59	107	-0.14(-0.31%)
Sep 22, 2010	45.08	45.73	44.73	44.73	949,124	-0.51(-1.13%)
Sep 21, 2010	45.62	45.67	44.95	45.24	657,454	-0.38(-0.83%)
Sep 20, 2010	44.92	45.69	44.72	45.62	554,200	+0.88(+1.97%)
Sep 17, 2010	44.74	45.08	44.46	44.74	880,749	+0.17(+0.38%)
Sep 15, 2010	43.77	44.61	43.62	44.57	935,827	+0.57(+1.30%)
Sep 14, 2010	43.57	44.22	43.21	44.00	692,977	+0.39(+0.89%)
Sep 13, 2010	43.25	43.80	43.25	43.61	526,842	+0.69(+1.61%)
Sep 10, 2010	42.95	43.00	42.38	42.92	677,446	+0.00(+0.00%)
Sep 09, 2010	43.49	43.49	42.67	42.92	642,931	-0.08(-0.19%)
Sep 08, 2010	43.11	43.33	42.87	43.00	785,414	+0.04(+0.09%)
Sep 07, 2010	43.56	43.65	42.90	42.96	138	-0.87(-1.98%)
Sep 03, 2010	43.84	43.95	43.23	43.83	674,679	+0.38(+0.87%)
Sep 02, 2010	43.19	43.60	43.11	43.45	776,429	+0.28(+0.65%)
Sep 01, 2010	42.92	43.68	42.68	43.17	825,915	+1.03(+2.44%)
Aug 31, 2010	42.12	42.71	41.88	42.14	1,800	-0.66(-1.55%)
Aug 30, 2010	42.64	43.29	42.60	42.80	946,970	+0.58(+1.37%)
Aug 27, 2010	42.85	43.02	41.75	42.23	986,839	+0.09(+0.23%)
Aug 26, 2010	42.49	43.15	42.05	42.13	1,250,338	-0.22(-0.52%)
Aug 25, 2010	41.69	42.62	41.13	42.35	1,222,029	+0.25(+0.59%)
Aug 24, 2010	42.36	42.64	41.69	42.10	173	-0.86(-2.00%)
Aug 23, 2010	42.95	43.52	42.95	42.96	1,167,388	+0.20(+0.47%)
Aug 20, 2010	42.42	43.04	42.00	42.76	1,430,482	-0.01(-0.02%)
Aug 19, 2010	43.51	43.73	42.67	42.77	173	-1.03(-2.35%)
Aug 18, 2010	44.23	44.32	43.65	43.80	1,344,001	-0.51(-1.15%)
Aug 17, 2010	44.27	44.84	44.13	44.31	1,235,207	+0.38(+0.87%)
Aug 16, 2010	43.61	44.17	43.25	43.93	1,115,464	+0.11(+0.25%)
Aug 13, 2010	43.82	44.22	43.51	43.82	836,839	-0.01(-0.02%)
Aug 12, 2010	44.05	44.24	43.61	43.83	998,817	-0.77(-1.73%)
Aug 11, 2010	45.31	45.31	44.39	44.60	138	-1.69(-3.65%)
Aug 10, 2010	46.13	46.59	45.50	46.29	1,396,239	-0.25(-0.54%)
Aug 09, 2010	47.09	47.09	46.28	46.54	1,040,591	-0.34(-0.73%)
Aug 06, 2010	46.88	48.95	45.16	46.88	2,467,566	+1.71(+3.79%)
Aug 05, 2010	45.17	45.30	44.77	45.17	761,461	-0.29(-0.64%)
Aug 04, 2010	45.81	45.82	44.68	45.46	1,480,347	-0.36(-0.79%)
Aug 03, 2010	45.11	46.01	44.74	45.82	1,280,259	+0.22(+0.48%)
Aug 02, 2010	45.39	45.75	45.11	45.60	769,678	+1.07(+2.40%)
Jul 30, 2010	44.53	45.01	44.23	44.53	1,366,295	-0.68(-1.50%)
Jul 29, 2010	45.93	46.11	44.76	45.21	775,114	-0.47(-1.03%)
Jul 28, 2010	45.68	46.04	45.53	45.68	103	-0.21(-0.46%)
Jul 27, 2010	45.89	46.59	45.62	45.89	138	-0.36(-0.78%)
Jul 26, 2010	45.81	46.25	45.55	46.25	595,870	+0.45(+0.98%)
Jul 23, 2010	45.76	46.07	45.09	45.80	1,047,395	-0.12(-0.26%)
Jul 22, 2010	44.87	46.09	44.87	45.92	1,321,846	+1.81(+4.10%)
Jul 21, 2010	44.64	44.89	43.97	44.11	1,669,019	-0.26(-0.59%)
Jul 20, 2010	44.37	44.37	42.76	44.37	1,137,566	+0.77(+1.77%)
Jul 19, 2010	44.11	44.11	43.18	43.60	890,872	+0.26(+0.60%)
Jul 16, 2010	43.34	44.43	43.14	43.34	1,015,151	-0.99(-2.23%)
Jul 15, 2010	44.70	44.83	43.97	44.33	1,090,368	-0.40(-0.89%)
Jul 14, 2010	44.13	44.84	43.78	44.73	1,350,050	+0.69(+1.57%)
Jul 13, 2010	43.59	44.23	43.31	44.04	1,165,717	+1.12(+2.61%)
Jul 12, 2010	42.67	43.10	42.57	42.92	522,978	+0.02(+0.05%)
Jul 09, 2010	42.90	43.14	42.51	42.90	562,350	-0.16(-0.37%)
Jul 08, 2010	42.86	43.09	42.41	43.06	16,300	+0.50(+1.17%)
Jul 07, 2010	41.67	42.60	41.48	42.56	1,304,834	+1.01(+2.43%)
Jul 06, 2010	41.75	42.61	41.15	41.55	118	+0.37(+0.90%)
Jul 02, 2010	41.18	41.55	40.83	41.18	1,253,413	+0.09(+0.22%)
Jul 01, 2010	41.55	41.69	40.24	41.09	1,455,214	-0.56(-1.34%)
Jun 30, 2010	42.89	43.00	41.46	41.65	476	-1.25(-2.91%)
Jun 29, 2010	44.21	44.21	42.73	42.90	2,362,970	-1.88(-4.20%)
Jun 25, 2010	44.78	46.00	44.66	44.78	2,355,551	-1.01(-2.21%)
Jun 24, 2010	46.83	46.97	45.69	45.79	1,422,274	-1.35(-2.86%)
Jun 23, 2010	47.22	47.77	46.65	47.14	1,088,105	+0.01(+0.02%)
Jun 22, 2010	48.05	48.56	47.05	47.13	912,390	-0.72(-1.50%)
Jun 21, 2010	49.04	49.21	47.50	47.85	769,203	-0.64(-1.32%)
Jun 18, 2010	48.49	48.71	48.22	48.49	920,006	+0.20(+0.41%)
Jun 17, 2010	48.15	48.37	47.69	48.29	1,049,395	+0.15(+0.31%)
Jun 16, 2010	48.03	48.33	47.62	48.14	895,044	-0.05(-0.10%)
Jun 15, 2010	46.95	48.26	46.81	48.19	1,235,767	+1.79(+3.86%)
Jun 14, 2010	47.13	47.42	46.33	46.40	760,042	-0.16(-0.34%)
Jun 11, 2010	45.64	46.63	45.60	46.56	827,771	+0.23(+0.50%)
Jun 10, 2010	45.63	46.42	45.33	46.33	975,571	+1.63(+3.65%)
Jun 09, 2010	45.35	46.16	44.49	44.70	1,281,951	-0.19(-0.42%)
Jun 08, 2010	44.72	45.08	43.96	44.89	1,254,841	+0.23(+0.52%)
Jun 07, 2010	45.82	46.18	44.60	44.66	1,311,309	-0.92(-2.02%)
Jun 04, 2010	45.58	47.27	45.38	45.58	1,191,500	-1.85(-3.90%)
Jun 03, 2010	47.39	47.95	47.10	47.43	1,197,053	-0.35(-0.73%)
Jun 02, 2010	45.69	47.79	45.69	47.78	7,065	+2.44(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.