Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.51	15.54	15.21	15.23	215,020	-0.28(-1.79%)
Dec 29, 2011	15.12	15.57	15.12	15.51	137,266	+0.44(+2.89%)
Dec 28, 2011	15.57	15.65	15.05	15.07	204,084	-0.48(-3.08%)
Dec 27, 2011	15.41	15.59	15.28	15.55	159,735	+0.12(+0.80%)
Dec 23, 2011	15.46	15.46	15.30	15.43	180,512	-0.02(-0.10%)
Dec 21, 2011	15.44	15.54	15.00	15.44	188,128	-0.02(-0.13%)
Dec 20, 2011	15.03	15.49	14.98	15.46	385,126	+0.84(+5.78%)
Dec 19, 2011	15.13	15.36	14.55	14.62	279,759	-0.37(-2.46%)
Dec 16, 2011	14.94	15.42	14.83	14.99	909,694	+0.20(+1.34%)
Dec 15, 2011	14.78	14.84	14.60	14.79	280,559	+0.26(+1.77%)
Dec 14, 2011	14.75	14.80	14.51	14.53	318,969	-0.37(-2.50%)
Dec 13, 2011	15.35	15.55	14.80	14.90	366,151	-0.27(-1.80%)
Dec 12, 2011	15.37	15.47	14.92	15.18	346,212	-0.50(-3.19%)
Dec 09, 2011	14.83	15.79	14.83	15.68	437,830	+0.90(+6.09%)
Dec 08, 2011	15.28	15.33	14.76	14.78	324,683	-0.70(-4.51%)
Dec 07, 2011	15.40	15.59	15.06	15.48	255,065	-0.07(-0.43%)
Dec 06, 2011	15.39	15.73	15.23	15.54	323,535	+0.13(+0.85%)
Dec 05, 2011	15.55	15.63	15.30	15.41	434,366	+0.10(+0.62%)
Dec 02, 2011	15.56	15.90	15.29	15.32	366,746	+0.01(+0.08%)
Dec 01, 2011	15.00	15.53	14.94	15.31	451,442	+0.19(+1.23%)
Nov 30, 2011	14.61	15.12	14.58	15.12	1,234,592	+0.92(+6.48%)
Nov 29, 2011	14.56	14.58	14.14	14.20	569,917	-0.39(-2.69%)
Nov 28, 2011	14.58	14.69	14.44	14.59	638,807	+0.53(+3.80%)
Nov 25, 2011	14.13	14.40	14.06	14.06	130,718	-0.20(-1.39%)
Nov 23, 2011	14.60	14.71	14.11	14.26	652,178	-0.53(-3.61%)
Nov 22, 2011	15.08	15.18	14.74	14.79	296,729	-0.31(-2.07%)
Nov 21, 2011	15.18	15.27	14.82	15.10	539,508	-0.42(-2.68%)
Nov 18, 2011	15.48	15.60	15.18	15.52	306,905	+0.06(+0.41%)
Nov 17, 2011	15.72	16.04	15.33	15.45	461,047	-0.26(-1.68%)
Nov 16, 2011	16.09	16.28	15.69	15.72	422,456	-0.59(-3.64%)
Nov 15, 2011	15.81	16.42	15.80	16.31	423,468	+0.35(+2.20%)
Nov 14, 2011	16.28	16.44	15.84	15.96	307,297	-0.35(-2.16%)
Nov 11, 2011	16.00	16.45	15.98	16.31	377,507	+0.54(+3.41%)
Nov 10, 2011	15.77	16.00	15.50	15.77	332,832	+0.27(+1.76%)
Nov 09, 2011	16.22	16.36	15.48	15.50	575,394	-1.21(-7.24%)
Nov 08, 2011	16.82	16.82	16.23	16.71	405,878	+0.03(+0.19%)
Nov 07, 2011	16.61	16.81	16.28	16.68	352,505	-0.03(-0.17%)
Nov 04, 2011	16.51	16.78	16.28	16.71	319,656	+0.02(+0.09%)
Nov 03, 2011	16.40	16.70	16.02	16.69	543,201	+0.56(+3.46%)
Nov 02, 2011	15.93	16.23	15.84	16.13	608,569	+0.49(+3.16%)
Nov 01, 2011	15.33	15.89	15.33	15.64	814,693	-0.35(-2.20%)
Oct 31, 2011	16.34	16.35	15.97	15.99	378,523	-0.60(-3.64%)
Oct 28, 2011	16.50	16.74	16.33	16.60	676,752	+0.09(+0.58%)
Oct 27, 2011	16.00	16.60	15.74	16.50	1,132,933	+1.30(+8.53%)
Oct 26, 2011	15.20	15.24	14.70	15.20	1,193,826	+0.21(+1.37%)
Oct 25, 2011	16.91	17.00	14.97	15.00	2,317,868	-3.19(-17.52%)
Oct 24, 2011	17.78	18.32	17.77	18.19	621,948	+0.53(+3.02%)
Oct 21, 2011	17.69	17.76	17.43	17.65	964,623	+0.26(+1.52%)
Oct 20, 2011	17.20	17.59	17.13	17.39	562,015	+0.18(+1.03%)
Oct 19, 2011	17.72	17.73	17.05	17.21	389,863	-0.51(-2.90%)
Oct 18, 2011	17.24	17.81	16.99	17.72	575,083	+0.59(+3.44%)
Oct 17, 2011	17.47	17.51	17.08	17.13	611,349	-0.54(-3.04%)
Oct 14, 2011	17.55	17.77	17.27	17.67	487,245	+0.32(+1.85%)
Oct 13, 2011	17.23	17.40	17.02	17.35	361,173	-0.03(-0.18%)
Oct 12, 2011	17.16	17.59	17.10	17.38	618,808	+0.35(+2.07%)
Oct 11, 2011	16.58	17.41	16.41	17.03	1,155,327	+0.28(+1.68%)
Oct 10, 2011	16.35	16.77	16.28	16.75	603,176	+0.78(+4.88%)
Oct 07, 2011	16.38	16.44	15.77	15.97	490,918	-0.38(-2.32%)
Oct 06, 2011	16.28	16.40	15.82	16.35	564,798	+0.46(+2.91%)
Oct 05, 2011	15.50	16.05	15.28	15.89	576,431	+0.39(+2.53%)
Oct 04, 2011	14.16	15.53	14.04	15.50	1,632,525	+1.23(+8.62%)
Oct 03, 2011	15.22	15.36	14.26	14.27	1,283,273	-0.99(-6.48%)
Sep 30, 2011	15.35	15.75	15.20	15.26	832,632	-0.36(-2.30%)
Sep 29, 2011	15.90	16.08	15.11	15.62	1,529,416	-0.09(-0.60%)
Sep 28, 2011	16.74	16.74	15.69	15.71	968,443	-1.00(-5.96%)
Sep 27, 2011	16.40	17.20	16.34	16.71	978,224	+0.68(+4.22%)
Sep 26, 2011	15.90	16.07	15.41	16.03	994,385	+0.25(+1.55%)
Sep 23, 2011	15.62	15.93	15.49	15.79	1,116,822	+0.17(+1.06%)
Sep 22, 2011	16.26	16.35	15.41	15.62	1,445,535	-1.08(-6.49%)
Sep 21, 2011	17.38	17.38	16.69	16.70	1,185,084	-0.72(-4.11%)
Sep 20, 2011	17.75	18.03	17.41	17.42	833,829	-0.33(-1.85%)
Sep 19, 2011	17.52	17.90	17.22	17.75	533,315	-0.09(-0.53%)
Sep 16, 2011	17.99	18.03	17.59	17.84	770,537	-0.09(-0.53%)
Sep 15, 2011	17.68	18.00	17.53	17.94	1,104,982	+0.38(+2.14%)
Sep 14, 2011	17.56	17.82	17.18	17.56	1,106,545	+0.14(+0.79%)
Sep 13, 2011	17.11	17.48	17.06	17.42	1,312,355	+0.40(+2.37%)
Sep 12, 2011	16.87	17.17	16.58	17.02	1,044,662	-0.15(-0.85%)
Sep 09, 2011	17.49	17.62	16.96	17.17	877,615	-0.46(-2.62%)
Sep 08, 2011	17.57	18.11	17.53	17.63	1,540,281	-0.07(-0.40%)
Sep 07, 2011	17.18	17.70	17.00	17.70	2,699,385	+0.63(+3.71%)
Sep 06, 2011	16.66	17.11	16.28	17.07	2,254,111	-0.20(-1.17%)
Sep 02, 2011	17.20	17.71	17.10	17.27	1,301,706	-0.26(-1.47%)
Sep 01, 2011	18.57	18.67	17.47	17.52	1,736,812	-1.11(-5.94%)
Aug 31, 2011	18.58	18.87	18.53	18.63	2,715,948	+0.19(+1.03%)
Aug 30, 2011	18.11	18.54	17.90	18.44	1,793,846	+0.24(+1.33%)
Aug 29, 2011	17.57	18.24	17.57	18.20	1,335,384	+0.83(+4.79%)
Aug 26, 2011	16.64	17.40	16.33	17.37	1,564,728	+0.63(+3.77%)
Aug 25, 2011	16.78	17.02	16.44	16.74	2,658,722	+0.04(+0.24%)
Aug 24, 2011	16.00	16.76	15.89	16.70	1,108,740	+0.69(+4.31%)
Aug 23, 2011	15.57	16.01	15.31	16.01	1,694,303	+0.53(+3.41%)
Aug 22, 2011	15.59	15.71	15.33	15.48	2,511,331	+0.27(+1.79%)
Aug 19, 2011	14.87	15.40	14.82	15.21	1,915,172	+0.02(+0.13%)
Aug 18, 2011	15.55	15.57	15.04	15.19	3,442,787	-0.90(-5.61%)
Aug 17, 2011	16.00	16.14	15.92	16.09	1,970,745	+0.15(+0.97%)
Aug 16, 2011	16.30	16.32	15.82	15.94	3,348,355	-0.48(-2.91%)
Aug 15, 2011	16.13	16.50	16.09	16.41	1,981,643	+0.39(+2.44%)
Aug 12, 2011	16.06	16.12	15.76	16.02	2,518,728	+0.11(+0.72%)
Aug 11, 2011	14.84	16.16	14.84	15.91	1,993,286	+1.09(+7.35%)
Aug 10, 2011	14.84	15.31	14.59	14.82	2,918,430	-0.49(-3.22%)
Aug 09, 2011	14.74	15.34	14.27	15.31	3,530,724	+0.91(+6.33%)
Aug 08, 2011	14.74	15.12	14.26	14.40	5,316,552	-0.69(-4.55%)
Aug 05, 2011	15.38	15.58	14.58	15.09	3,571,034	-0.11(-0.75%)
Aug 04, 2011	15.09	15.37	14.95	15.20	4,697,418	-0.06(-0.41%)
Aug 03, 2011	14.71	15.29	14.65	15.27	4,867,141	+0.52(+3.53%)
Aug 02, 2011	14.71	14.94	14.67	14.75	5,400,771	-0.13(-0.88%)
Aug 01, 2011	14.95	15.00	14.63	14.88	2,323,445	+0.07(+0.48%)
Jul 29, 2011	14.47	14.83	14.37	14.80	1,619,542	+0.10(+0.67%)
Jul 28, 2011	15.21	15.23	14.67	14.71	1,726,921	-0.50(-3.29%)
Jul 27, 2011	15.97	15.99	15.21	15.21	2,190,480	-0.85(-5.31%)
Jul 26, 2011	17.42	17.49	16.00	16.06	1,975,024	-1.77(-9.93%)
Jul 25, 2011	17.80	18.04	17.68	17.83	564,909	-0.19(-1.07%)
Jul 22, 2011	18.09	18.10	18.00	18.02	369,705	-0.08(-0.41%)
Jul 21, 2011	18.12	18.15	17.92	18.10	803,501	+0.08(+0.42%)
Jul 20, 2011	18.24	18.24	17.94	18.02	531,754	-0.17(-0.91%)
Jul 19, 2011	17.96	18.19	17.89	18.19	721,695	+0.34(+1.92%)
Jul 18, 2011	17.92	17.93	17.57	17.85	994,575	-0.11(-0.61%)
Jul 15, 2011	18.10	18.24	17.81	17.96	2,121,487	-0.11(-0.61%)
Jul 14, 2011	18.06	18.13	17.92	18.07	2,085,089	+0.08(+0.46%)
Jul 13, 2011	18.02	18.08	17.77	17.98	1,662,841	+0.04(+0.20%)
Jul 12, 2011	17.60	18.13	17.55	17.95	3,019,380	+0.22(+1.22%)
Jul 11, 2011	16.81	17.76	16.79	17.73	2,796,901	+0.63(+3.69%)
Jul 08, 2011	16.71	17.13	16.63	17.10	1,625,429	+0.18(+1.07%)
Jul 07, 2011	16.48	16.97	16.41	16.92	1,897,885	+0.61(+3.75%)
Jul 06, 2011	16.00	16.32	15.90	16.31	764,081	+0.32(+2.00%)
Jul 05, 2011	15.17	16.07	15.11	15.99	1,737,208	+0.81(+5.35%)
Jul 01, 2011	14.97	15.21	14.85	15.18	501,962	+0.22(+1.48%)
Jun 30, 2011	14.85	14.97	14.85	14.95	517,527	+0.17(+1.15%)
Jun 29, 2011	14.73	14.90	14.70	14.78	429,283	+0.14(+0.94%)
Jun 28, 2011	14.47	14.65	14.46	14.65	401,446	+0.19(+1.28%)
Jun 27, 2011	14.37	14.52	14.31	14.46	333,870	+0.12(+0.85%)
Jun 24, 2011	14.42	14.50	14.21	14.34	809,879	-0.03(-0.19%)
Jun 23, 2011	14.25	14.42	14.11	14.37	577,115	-0.07(-0.46%)
Jun 22, 2011	14.41	14.60	14.36	14.43	386,170	-0.04(-0.25%)
Jun 21, 2011	14.44	14.50	14.31	14.47	635,540	+0.17(+1.19%)
Jun 20, 2011	14.27	14.34	14.23	14.30	248,303	+0.17(+1.20%)
Jun 17, 2011	14.19	14.29	14.05	14.13	509,423	+0.07(+0.53%)
Jun 16, 2011	14.05	14.20	13.91	14.06	382,431	+0.08(+0.56%)
Jun 15, 2011	13.94	14.09	13.90	13.98	383,706	-0.14(-0.98%)
Jun 14, 2011	14.03	14.19	13.95	14.11	324,374	+0.28(+2.05%)
Jun 13, 2011	13.92	13.96	13.75	13.83	380,572	-0.05(-0.37%)
Jun 10, 2011	13.89	14.01	13.84	13.88	480,356	-0.13(-0.90%)
Jun 09, 2011	14.02	14.14	13.92	14.01	473,217	+0.02(+0.11%)
Jun 08, 2011	13.96	14.18	13.92	13.99	607,072	+0.03(+0.23%)
Jun 07, 2011	13.99	14.07	13.90	13.96	432,758	+0.10(+0.71%)
Jun 06, 2011	13.91	14.02	13.81	13.86	389,100	-0.06(-0.40%)
Jun 03, 2011	13.83	14.06	13.81	13.92	399,638	+0.19(+1.41%)
May 24, 2011	13.81	13.92	13.64	13.72	448,087	+0.00(+0.03%)
May 23, 2011	13.98	13.98	13.70	13.72	548,350	-0.54(-3.81%)
May 20, 2011	14.27	14.34	14.14	14.26	643,768	-0.10(-0.69%)
May 19, 2011	14.62	14.62	14.27	14.36	346,290	-0.05(-0.38%)
May 18, 2011	14.24	14.50	14.16	14.42	296,308	+0.18(+1.24%)
May 17, 2011	14.29	14.34	14.11	14.24	330,050	-0.09(-0.63%)
May 16, 2011	14.40	14.64	14.32	14.33	400,647	-0.18(-1.27%)
May 13, 2011	14.90	15.00	14.48	14.51	286,119	-0.39(-2.64%)
May 12, 2011	14.60	14.98	14.53	14.91	177,458	+0.24(+1.61%)
May 11, 2011	15.10	15.10	14.56	14.67	530,386	-0.54(-3.57%)
May 10, 2011	15.01	15.22	14.95	15.21	386,949	+0.31(+2.06%)
May 09, 2011	14.60	14.97	14.59	14.91	356,981	+0.27(+1.83%)
May 06, 2011	14.71	14.79	14.52	14.64	369,962	+0.11(+0.76%)
May 05, 2011	14.90	14.90	14.45	14.53	703,350	-0.51(-3.40%)
May 04, 2011	15.36	15.36	15.01	15.04	539,719	-0.30(-1.95%)
May 03, 2011	15.39	15.49	15.11	15.34	869,391	-0.04(-0.23%)
May 02, 2011	15.41	15.41	15.32	15.38	744,017	-0.01(-0.08%)
Apr 29, 2011	15.66	15.66	15.30	15.39	732,025	-0.31(-1.95%)
Apr 28, 2011	15.29	15.78	15.29	15.69	1,118,158	+0.35(+2.31%)
Apr 27, 2011	15.33	15.42	15.11	15.34	602,514	+0.05(+0.31%)
Apr 26, 2011	14.77	15.53	14.77	15.29	1,530,801	+1.34(+9.58%)
Apr 25, 2011	13.95	13.98	13.84	13.96	204,073	-0.05(-0.34%)
Apr 21, 2011	14.01	14.01	13.86	14.00	125,325	+0.13(+0.94%)
Apr 20, 2011	13.88	13.92	13.79	13.87	222,754	+0.18(+1.29%)
Apr 19, 2011	13.83	13.87	13.62	13.70	207,002	-0.07(-0.49%)
Apr 18, 2011	13.78	13.79	13.61	13.76	376,450	-0.28(-2.02%)
Apr 15, 2011	13.86	14.14	13.86	14.05	295,220	+0.14(+0.99%)
Apr 14, 2011	13.71	13.94	13.69	13.91	233,140	+0.06(+0.45%)
Apr 13, 2011	13.95	14.01	13.72	13.85	470,985	-0.01(-0.09%)
Apr 12, 2011	13.95	14.12	13.83	13.86	380,962	-0.16(-1.15%)
Apr 11, 2011	14.13	14.21	13.99	14.02	193,767	-0.11(-0.75%)
Apr 08, 2011	14.44	14.51	14.07	14.12	210,986	-0.20(-1.40%)
Apr 07, 2011	14.52	14.60	14.31	14.33	250,081	-0.18(-1.25%)
Apr 06, 2011	14.60	14.64	14.45	14.51	194,537	+0.03(+0.19%)
Apr 05, 2011	14.39	14.59	14.29	14.48	226,977	+0.02(+0.11%)
Apr 04, 2011	14.54	14.64	14.40	14.46	203,697	-0.07(-0.49%)
Apr 01, 2011	14.52	14.68	14.48	14.53	197,303	+0.13(+0.90%)
Mar 31, 2011	14.35	14.46	14.29	14.40	461,581	+0.05(+0.33%)
Mar 30, 2011	14.15	14.36	14.09	14.36	216,462	+0.26(+1.84%)
Mar 29, 2011	13.94	14.13	13.89	14.10	191,863	+0.14(+1.01%)
Mar 28, 2011	14.19	14.21	13.94	13.96	211,754	-0.16(-1.11%)
Mar 25, 2011	13.70	14.19	13.65	14.11	931,365	+0.51(+3.73%)
Mar 24, 2011	13.59	13.65	13.43	13.61	308,394	+0.12(+0.87%)
Mar 23, 2011	13.37	13.60	13.28	13.49	476,459	+0.08(+0.59%)
Mar 22, 2011	13.41	13.51	13.31	13.41	364,740	+0.02(+0.15%)
Mar 21, 2011	13.37	13.39	13.33	13.39	242,480	+0.39(+3.03%)
Mar 18, 2011	13.02	13.25	12.94	13.00	822,867	+0.09(+0.67%)
Mar 17, 2011	13.04	13.06	12.91	12.91	319,713	+0.06(+0.49%)
Mar 16, 2011	12.92	13.01	12.78	12.85	540,157	-0.11(-0.85%)
Mar 15, 2011	12.94	13.06	12.89	12.96	573,301	-0.14(-1.05%)
Mar 14, 2011	12.89	13.14	12.83	13.09	275,329	+0.05(+0.36%)
Mar 11, 2011	13.07	13.19	12.96	13.05	337,260	-0.07(-0.54%)
Mar 10, 2011	13.26	13.29	13.07	13.12	593,494	-0.34(-2.54%)
Mar 09, 2011	13.45	13.51	13.31	13.46	322,550	+0.02(+0.12%)
Mar 08, 2011	13.23	13.54	13.13	13.44	316,909	+0.20(+1.55%)
Mar 07, 2011	13.38	13.50	13.14	13.24	333,945	-0.11(-0.83%)
Mar 04, 2011	13.45	13.45	13.12	13.35	291,371	-0.07(-0.56%)
Mar 03, 2011	13.22	13.52	13.20	13.42	1,624,978	+0.35(+2.68%)
Mar 02, 2011	13.02	13.13	12.98	13.07	1,834,233	+0.06(+0.45%)
Mar 01, 2011	13.37	13.37	12.98	13.02	396,486	-0.35(-2.62%)
Feb 28, 2011	13.21	13.37	13.21	13.37	409,250	+0.23(+1.77%)
Feb 25, 2011	12.94	13.14	12.94	13.13	258,161	+0.22(+1.71%)
Feb 24, 2011	12.94	13.07	12.75	12.91	353,789	+0.00(+0.03%)
Feb 23, 2011	13.25	13.25	12.84	12.91	640,244	-0.31(-2.31%)
Feb 22, 2011	13.16	13.41	13.08	13.22	727,127	-0.09(-0.65%)
Feb 18, 2011	13.36	13.36	13.25	13.30	414,551	+0.02(+0.15%)
Feb 17, 2011	13.14	13.34	13.14	13.28	225,947	+0.11(+0.80%)
Feb 16, 2011	13.12	13.20	12.96	13.18	196,346	+0.11(+0.87%)
Feb 15, 2011	13.24	13.26	13.04	13.06	461,567	-0.20(-1.54%)
Feb 14, 2011	13.15	13.27	13.15	13.27	187,367	+0.09(+0.65%)
Feb 11, 2011	13.00	13.18	12.91	13.18	185,355	+0.07(+0.51%)
Feb 10, 2011	13.04	13.14	13.02	13.11	237,004	-0.04(-0.27%)
Feb 09, 2011	12.94	13.20	12.94	13.15	548,197	+0.13(+1.02%)
Feb 08, 2011	12.87	13.02	12.72	13.02	318,491	+0.11(+0.88%)
Feb 07, 2011	12.73	13.12	12.68	12.90	353,098	+0.17(+1.36%)
Feb 04, 2011	12.95	12.95	12.66	12.73	367,281	-0.35(-2.70%)
Feb 03, 2011	12.78	13.09	12.78	13.08	375,395	+0.31(+2.46%)
Feb 02, 2011	13.04	13.09	12.71	12.77	206,720	-0.33(-2.51%)
Feb 01, 2011	12.96	13.23	12.94	13.10	597,717	+0.27(+2.14%)
Jan 31, 2011	12.68	12.89	12.59	12.82	485,392	+0.22(+1.71%)
Jan 28, 2011	13.02	13.04	12.55	12.61	381,908	-0.44(-3.34%)
Jan 27, 2011	13.07	13.18	12.90	13.04	575,113	-0.06(-0.45%)
Jan 26, 2011	12.84	13.21	12.82	13.10	327,567	+0.28(+2.20%)
Jan 25, 2011	12.62	12.84	12.56	12.82	307,439	+0.12(+0.93%)
Jan 24, 2011	12.69	12.73	12.63	12.70	413,613	+0.01(+0.09%)
Jan 21, 2011	12.74	12.94	12.61	12.69	420,284	+0.02(+0.12%)
Jan 20, 2011	12.58	12.83	12.58	12.67	505,374	+0.01(+0.06%)
Jan 19, 2011	12.80	12.86	12.58	12.67	299,636	-0.17(-1.31%)
Jan 18, 2011	12.74	12.87	12.67	12.84	283,703	+0.07(+0.52%)
Jan 14, 2011	12.76	12.83	12.67	12.77	322,196	+0.02(+0.12%)
Jan 13, 2011	12.63	12.80	12.60	12.75	552,058	+0.14(+1.09%)
Jan 12, 2011	12.63	12.65	12.53	12.62	228,915	+0.12(+0.97%)
Jan 11, 2011	12.47	12.60	12.38	12.49	304,654	+0.13(+1.05%)
Jan 10, 2011	12.32	12.44	12.19	12.36	388,923	-0.02(-0.13%)
Jan 07, 2011	12.61	12.69	12.20	12.38	368,367	-0.19(-1.53%)
Jan 06, 2011	12.83	12.83	12.49	12.57	334,222	-0.23(-1.78%)
Jan 05, 2011	12.68	13.21	12.64	12.80	311,968	+0.11(+0.90%)
Jan 04, 2011	12.97	12.97	12.47	12.69	380,090	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.