Intevac Inc (NQ: IVAC )

4.600 USD -0.210 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.860 7.220 6.860 6.990 98,345 +0.00(+0.00%)
Sep 29, 2011 6.800 7.020 6.690 6.990 62,450 +0.35(+5.27%)
Sep 28, 2011 7.050 7.210 6.550 6.640 85,978 -0.43(-6.08%)
Sep 27, 2011 6.950 7.460 6.710 7.070 112,981 +0.28(+4.12%)
Sep 26, 2011 6.620 6.800 6.410 6.790 60,282 +0.22(+3.35%)
Sep 23, 2011 6.420 6.690 6.330 6.570 63,733 +0.15(+2.34%)
Sep 22, 2011 6.350 6.900 6.280 6.420 108,682 -0.18(-2.73%)
Sep 21, 2011 6.990 7.090 6.580 6.600 69,311 -0.39(-5.58%)
Sep 20, 2011 7.180 7.180 6.940 6.990 99,736 -0.15(-2.10%)
Sep 19, 2011 7.530 7.530 6.970 7.140 95,617 -0.55(-7.15%)
Sep 16, 2011 7.520 7.820 7.431 7.690 124,743 +0.18(+2.40%)
Sep 15, 2011 7.500 7.580 7.400 7.510 33,643 +0.11(+1.49%)
Sep 14, 2011 7.020 7.650 6.980 7.400 54,224 +0.47(+6.78%)
Sep 13, 2011 6.740 7.060 6.600 6.930 142,998 +0.22(+3.28%)
Sep 12, 2011 6.460 6.750 6.460 6.710 51,129 +0.10(+1.51%)
Sep 09, 2011 6.730 6.860 6.470 6.610 74,439 -0.21(-3.08%)
Sep 08, 2011 7.210 7.300 6.810 6.820 36,211 -0.44(-6.06%)
Sep 07, 2011 7.070 7.270 7.000 7.260 55,700 +0.32(+4.61%)
Sep 06, 2011 6.890 7.070 6.790 6.940 65,829 -0.24(-3.34%)
Sep 02, 2011 7.380 7.580 7.080 7.180 65,656 -0.40(-5.28%)
Sep 01, 2011 8.270 8.370 7.430 7.580 61,566 -0.63(-7.67%)
Aug 31, 2011 8.290 8.380 8.020 8.210 44,947 -0.02(-0.24%)
Aug 30, 2011 8.200 8.360 8.080 8.230 45,138 -0.03(-0.36%)
Aug 29, 2011 7.660 8.310 7.550 8.260 46,038 +0.68(+8.97%)
Aug 26, 2011 7.370 7.650 7.260 7.580 30,813 +0.16(+2.16%)
Aug 25, 2011 7.860 7.860 7.340 7.420 48,741 -0.34(-4.38%)
Aug 24, 2011 7.960 8.100 7.550 7.760 38,574 -0.24(-3.00%)
Aug 23, 2011 7.210 8.030 7.200 8.000 77,730 +0.80(+11.11%)
Aug 22, 2011 7.350 7.350 7.040 7.200 26,210 +0.18(+2.56%)
Aug 19, 2011 7.100 7.420 6.990 7.020 72,477 -0.21(-2.90%)
Aug 18, 2011 7.410 7.500 7.130 7.230 74,071 -0.45(-5.86%)
Aug 17, 2011 7.810 7.930 7.000 7.680 40,335 -0.10(-1.29%)
Aug 16, 2011 7.700 7.910 7.540 7.780 64,792 +0.01(+0.13%)
Aug 15, 2011 7.870 8.100 7.650 7.770 69,428 -0.01(-0.13%)
Aug 12, 2011 8.100 8.100 7.430 7.780 76,801 -0.25(-3.11%)
Aug 11, 2011 7.710 8.160 7.630 8.030 94,960 +0.30(+3.88%)
Aug 10, 2011 8.100 8.310 7.710 7.730 115,479 -0.65(-7.76%)
Aug 09, 2011 8.000 8.550 7.550 8.380 133,925 +0.57(+7.30%)
Aug 08, 2011 7.980 8.120 7.745 7.810 121,007 -0.33(-4.05%)
Aug 05, 2011 9.240 9.240 6.700 8.140 538,841 -0.98(-10.75%)
Aug 04, 2011 9.320 9.820 8.805 9.120 82,742 -0.88(-8.80%)
Aug 03, 2011 9.990 10.32 9.660 10.00 54,395 +0.00(+0.00%)
Aug 02, 2011 9.770 10.18 9.740 10.00 114,076 +0.10(+1.01%)
Aug 01, 2011 9.110 10.26 9.000 9.900 173,929 +0.80(+8.79%)
Jul 29, 2011 9.000 9.190 9.000 9.100 27,104 +0.09(+1.00%)
Jul 28, 2011 9.360 9.410 9.000 9.010 37,810 -0.34(-3.64%)
Jul 27, 2011 9.470 9.660 9.310 9.350 91,763 -0.20(-2.09%)
Jul 26, 2011 9.930 9.930 9.500 9.550 33,681 -0.34(-3.44%)
Jul 25, 2011 9.770 9.980 9.690 9.890 21,963 -0.02(-0.20%)
Jul 22, 2011 9.870 9.970 9.760 9.910 28,711 -0.04(-0.40%)
Jul 21, 2011 10.16 10.20 9.820 9.950 47,387 -0.12(-1.19%)
Jul 20, 2011 10.06 10.22 9.880 10.07 21,445 +0.04(+0.40%)
Jul 19, 2011 9.810 10.15 9.810 10.03 52,525 +0.37(+3.83%)
Jul 18, 2011 9.590 9.790 9.430 9.660 127,844 +0.00(+0.00%)
Jul 15, 2011 9.820 9.900 9.600 9.660 43,943 -0.14(-1.43%)
Jul 14, 2011 10.00 10.03 9.770 9.800 73,246 -0.19(-1.90%)
Jul 13, 2011 9.650 10.04 9.650 9.990 38,542 +0.22(+2.25%)
Jul 12, 2011 9.840 9.880 9.670 9.770 39,584 -0.11(-1.11%)
Jul 11, 2011 9.800 10.02 9.760 9.880 25,924 -0.10(-1.00%)
Jul 08, 2011 10.02 10.08 9.900 9.980 65,387 -0.23(-2.25%)
Jul 07, 2011 10.13 10.39 10.03 10.21 56,393 +0.24(+2.41%)
Jul 06, 2011 10.05 10.19 9.930 9.970 38,172 -0.09(-0.89%)
Jul 05, 2011 10.16 10.39 9.990 10.06 47,883 -0.11(-1.08%)
Jul 01, 2011 10.17 10.39 9.960 10.17 54,971 -0.04(-0.39%)
Jun 30, 2011 9.710 10.32 9.600 10.21 56,880 +0.57(+5.91%)
Jun 29, 2011 9.610 9.890 9.480 9.640 40,481 +0.09(+0.94%)
Jun 28, 2011 9.690 9.690 9.500 9.550 61,185 -0.02(-0.21%)
Jun 27, 2011 9.990 9.990 9.490 9.570 51,832 -0.45(-4.49%)
Jun 24, 2011 9.060 10.17 9.060 10.02 364,793 -0.07(-0.69%)
Jun 23, 2011 9.680 10.18 9.680 10.09 73,116 +0.21(+2.13%)
Jun 22, 2011 10.25 10.25 9.830 9.880 68,478 -0.53(-5.09%)
Jun 21, 2011 10.39 10.81 10.27 10.41 75,804 +0.15(+1.46%)
Jun 20, 2011 10.21 10.31 10.01 10.26 45,228 +0.08(+0.79%)
Jun 17, 2011 10.32 10.60 9.680 10.18 148,990 -0.03(-0.29%)
Jun 16, 2011 10.53 10.73 10.10 10.21 67,048 -0.30(-2.85%)
Jun 15, 2011 9.680 10.89 9.680 10.51 128,538 +0.64(+6.48%)
Jun 14, 2011 9.550 10.11 9.370 9.870 80,572 +0.47(+5.00%)
Jun 13, 2011 9.390 9.500 9.100 9.400 63,446 +0.07(+0.75%)
Jun 10, 2011 9.400 9.480 9.040 9.330 123,806 -0.17(-1.79%)
Jun 09, 2011 9.580 9.680 9.490 9.500 46,809 +0.00(+0.00%)
Jun 08, 2011 9.600 9.749 9.250 9.500 72,398 -0.17(-1.76%)
Jun 07, 2011 10.05 10.05 9.550 9.670 100,356 -0.33(-3.30%)
Jun 06, 2011 10.89 11.06 9.580 10.00 312,792 -1.00(-9.09%)
Jun 03, 2011 10.82 11.35 10.82 11.00 80,634 +0.08(+0.73%)
May 24, 2011 11.44 11.44 10.78 10.92 138,511 -0.47(-4.13%)
May 23, 2011 11.11 11.75 11.09 11.39 110,606 -0.01(-0.09%)
May 20, 2011 11.25 11.52 11.25 11.40 68,518 +0.07(+0.62%)
May 19, 2011 11.27 11.38 11.10 11.33 47,518 +0.21(+1.89%)
May 18, 2011 10.92 11.37 10.89 11.12 34,632 +0.27(+2.49%)
May 17, 2011 10.92 11.42 10.81 10.85 58,233 -0.19(-1.72%)
May 16, 2011 11.03 11.25 10.72 11.04 118,344 -0.11(-0.99%)
May 13, 2011 11.75 11.75 11.15 11.15 54,955 -0.58(-4.94%)
May 12, 2011 11.21 11.75 11.21 11.73 46,125 +0.66(+5.96%)
May 11, 2011 11.43 11.47 11.03 11.07 33,360 -0.46(-3.99%)
May 10, 2011 11.30 11.65 11.08 11.53 58,648 +0.28(+2.49%)
May 09, 2011 11.06 11.27 10.96 11.25 34,020 +0.17(+1.53%)
May 06, 2011 11.43 11.45 11.00 11.08 76,603 -0.14(-1.25%)
May 05, 2011 11.12 11.42 11.00 11.22 110,981 +0.01(+0.09%)
May 04, 2011 11.47 11.65 11.05 11.21 80,316 -0.18(-1.62%)
May 03, 2011 10.46 12.03 10.14 11.39 139,382 -0.25(-2.10%)
May 02, 2011 11.66 12.33 11.45 11.64 67,034 -0.59(-4.82%)
Apr 29, 2011 12.36 12.41 12.18 12.23 45,994 -0.07(-0.57%)
Apr 28, 2011 12.43 12.43 12.18 12.30 42,951 -0.14(-1.13%)
Apr 27, 2011 12.49 12.52 12.22 12.44 26,329 -0.03(-0.24%)
Apr 26, 2011 12.10 12.76 12.07 12.47 142,747 +0.39(+3.23%)
Apr 25, 2011 11.92 12.09 11.74 12.08 30,909 +0.22(+1.85%)
Apr 21, 2011 11.69 11.91 11.61 11.86 72,581 +0.05(+0.42%)
Apr 20, 2011 11.35 11.81 11.26 11.81 45,737 +0.69(+6.21%)
Apr 19, 2011 11.02 11.19 11.00 11.12 75,415 +0.06(+0.54%)
Apr 18, 2011 10.93 11.10 10.91 11.06 93,298 -0.10(-0.90%)
Apr 15, 2011 11.12 11.29 11.04 11.16 56,219 +0.00(+0.00%)
Apr 14, 2011 10.95 11.27 10.95 11.16 42,598 +0.07(+0.63%)
Apr 13, 2011 11.32 11.36 10.93 11.09 60,323 -0.16(-1.42%)
Apr 12, 2011 11.21 11.28 11.06 11.25 73,877 -0.04(-0.35%)
Apr 11, 2011 11.82 11.94 11.22 11.29 55,886 -0.57(-4.81%)
Apr 08, 2011 12.09 12.22 11.80 11.86 71,358 -0.10(-0.84%)
Apr 07, 2011 12.10 12.19 11.95 11.96 48,727 -0.10(-0.83%)
Apr 06, 2011 12.22 12.36 11.92 12.06 61,051 -0.18(-1.47%)
Apr 05, 2011 12.23 12.60 12.10 12.24 38,538 -0.06(-0.49%)
Apr 04, 2011 12.22 12.37 12.10 12.30 28,769 +0.09(+0.74%)
Apr 01, 2011 12.41 12.48 12.08 12.21 110,281 -0.20(-1.61%)
Mar 31, 2011 12.19 12.45 12.10 12.41 36,497 +0.18(+1.47%)
Mar 30, 2011 12.50 12.61 12.10 12.23 125,472 -0.25(-2.00%)
Mar 29, 2011 12.39 12.64 12.25 12.48 25,232 +0.10(+0.81%)
Mar 28, 2011 12.43 12.82 12.31 12.38 51,917 -0.04(-0.32%)
Mar 25, 2011 12.62 12.92 12.40 12.42 48,314 -0.13(-1.04%)
Mar 24, 2011 12.46 12.78 12.33 12.55 98,006 +0.15(+1.21%)
Mar 23, 2011 11.99 12.41 11.70 12.40 75,046 +0.36(+2.95%)
Mar 22, 2011 12.03 12.17 11.91 12.04 49,657 -0.01(-0.04%)
Mar 21, 2011 12.03 12.06 11.73 12.05 77,586 +0.45(+3.88%)
Mar 18, 2011 11.27 11.61 11.10 11.60 126,548 +0.49(+4.41%)
Mar 17, 2011 11.25 11.47 11.07 11.11 36,337 +0.08(+0.73%)
Mar 16, 2011 11.42 11.69 11.00 11.03 84,600 -0.44(-3.84%)
Mar 15, 2011 11.40 11.75 11.37 11.47 59,384 -0.23(-1.97%)
Mar 14, 2011 11.94 12.12 11.70 11.70 99,313 -0.36(-2.99%)
Mar 11, 2011 11.90 12.21 11.82 12.06 68,069 +0.09(+0.75%)
Mar 10, 2011 12.35 12.35 11.85 11.97 210,883 -0.38(-3.08%)
Mar 09, 2011 12.45 12.45 12.28 12.35 88,425 -0.12(-1.00%)
Mar 08, 2011 12.27 12.66 12.00 12.47 153,399 +0.04(+0.36%)
Mar 07, 2011 12.95 12.95 12.18 12.43 333,285 -0.54(-4.16%)
Mar 04, 2011 12.73 12.97 12.43 12.97 85,414 +0.19(+1.49%)
Mar 03, 2011 12.73 13.31 12.24 12.78 118,477 +0.20(+1.59%)
Mar 02, 2011 12.49 12.70 12.36 12.58 41,630 +0.02(+0.16%)
Mar 01, 2011 12.77 12.77 12.49 12.56 61,583 -0.21(-1.64%)
Feb 28, 2011 12.70 12.77 12.39 12.77 126,611 +0.14(+1.11%)
Feb 25, 2011 12.51 12.95 12.38 12.63 115,505 +0.11(+0.88%)
Feb 24, 2011 12.44 12.56 12.35 12.52 83,547 +0.15(+1.21%)
Feb 23, 2011 12.44 12.51 12.29 12.37 105,045 -0.10(-0.80%)
Feb 22, 2011 12.49 12.71 12.24 12.47 109,451 -0.21(-1.66%)
Feb 18, 2011 12.83 12.83 12.64 12.68 63,953 -0.05(-0.39%)
Feb 17, 2011 12.71 12.89 12.66 12.73 46,126 +0.00(+0.00%)
Feb 16, 2011 12.67 12.91 12.67 12.73 43,576 +0.14(+1.11%)
Feb 15, 2011 12.70 12.84 12.52 12.59 130,686 -0.15(-1.18%)
Feb 14, 2011 12.99 13.12 12.68 12.74 59,752 -0.24(-1.85%)
Feb 11, 2011 12.41 13.01 12.30 12.98 95,892 +0.48(+3.84%)
Feb 10, 2011 12.62 12.75 12.44 12.50 56,257 -0.26(-2.04%)
Feb 09, 2011 12.79 12.87 12.68 12.76 54,748 -0.10(-0.78%)
Feb 08, 2011 12.82 12.89 12.62 12.86 60,921 +0.05(+0.39%)
Feb 07, 2011 12.53 12.90 12.43 12.81 151,189 +0.33(+2.64%)
Feb 04, 2011 12.57 12.57 12.30 12.48 139,188 -0.08(-0.64%)
Feb 03, 2011 12.65 12.78 12.37 12.56 142,456 -0.08(-0.63%)
Feb 02, 2011 12.26 13.03 12.10 12.64 934,257 -1.25(-9.00%)
Feb 01, 2011 13.86 14.24 13.56 13.89 261,695 +0.14(+1.02%)
Jan 31, 2011 13.06 13.98 13.03 13.75 217,624 +0.77(+5.93%)
Jan 28, 2011 13.34 13.34 12.86 12.98 151,013 -0.34(-2.55%)
Jan 27, 2011 13.40 13.51 13.25 13.32 131,738 -0.04(-0.30%)
Jan 26, 2011 13.49 13.55 13.22 13.36 159,553 -0.06(-0.45%)
Jan 25, 2011 13.71 13.86 13.39 13.42 90,166 -0.41(-2.96%)
Jan 24, 2011 13.50 13.91 13.16 13.83 80,668 +0.38(+2.83%)
Jan 21, 2011 14.27 14.37 13.34 13.45 352,746 -0.64(-4.54%)
Jan 20, 2011 14.25 14.71 13.75 14.09 116,907 -0.35(-2.42%)
Jan 19, 2011 15.08 15.21 14.35 14.44 83,017 -0.66(-4.37%)
Jan 18, 2011 15.16 15.24 15.07 15.10 34,748 -0.16(-1.05%)
Jan 14, 2011 14.95 15.30 14.21 15.26 91,709 +0.32(+2.14%)
Jan 13, 2011 14.96 15.05 14.80 14.94 163,262 -0.06(-0.40%)
Jan 12, 2011 14.92 15.03 14.70 15.00 133,185 +0.20(+1.35%)
Jan 11, 2011 14.42 15.00 14.10 14.80 85,741 +0.43(+2.99%)
Jan 10, 2011 14.36 14.56 14.19 14.37 38,006 -0.05(-0.35%)
Jan 07, 2011 14.75 14.82 14.15 14.42 138,058 -0.35(-2.37%)
Jan 06, 2011 14.67 14.77 14.44 14.77 80,458 +0.15(+1.03%)
Jan 05, 2011 14.47 14.66 14.22 14.62 62,260 +0.11(+0.76%)
Jan 04, 2011 14.75 14.75 14.30 14.51 89,381 -0.18(-1.23%)
Jan 03, 2011 14.13 15.10 14.11 14.69 105,778 +0.68(+4.85%)
Dec 31, 2010 14.15 14.31 14.01 14.01 58,126 -0.21(-1.48%)
Dec 30, 2010 14.03 14.61 14.03 14.22 50,611 +0.04(+0.28%)
Dec 29, 2010 14.35 14.39 14.15 14.18 45,971 -0.17(-1.18%)
Dec 28, 2010 14.41 14.68 14.28 14.35 32,706 -0.37(-2.51%)
Dec 27, 2010 14.41 14.84 14.18 14.72 35,295 +0.21(+1.45%)
Dec 23, 2010 14.71 14.79 14.44 14.51 53,717 -0.23(-1.56%)
Dec 22, 2010 14.70 14.81 14.59 14.74 39,131 +0.04(+0.27%)
Dec 21, 2010 14.48 14.72 14.48 14.70 64,532 +0.30(+2.08%)
Dec 20, 2010 14.08 14.81 14.08 14.40 51,362 -0.31(-2.11%)
Dec 17, 2010 14.45 14.75 14.40 14.71 280,852 +0.28(+1.94%)
Dec 16, 2010 14.62 14.81 14.29 14.43 76,229 -0.19(-1.30%)
Dec 15, 2010 14.57 14.90 14.45 14.62 111,079 +0.07(+0.48%)
Dec 14, 2010 14.42 14.55 14.21 14.55 135,168 +0.20(+1.39%)
Dec 13, 2010 15.29 15.32 14.32 14.35 102,449 -0.90(-5.90%)
Dec 10, 2010 15.11 15.39 15.01 15.25 84,472 +0.21(+1.40%)
Dec 09, 2010 15.26 15.28 15.02 15.04 110,907 -0.11(-0.73%)
Dec 08, 2010 14.89 15.20 14.83 15.15 128,432 +0.35(+2.36%)
Dec 07, 2010 14.77 15.04 14.62 14.80 162,634 +0.27(+1.86%)
Dec 06, 2010 14.12 14.58 14.07 14.53 129,907 +0.37(+2.61%)
Dec 03, 2010 13.40 14.39 13.38 14.16 139,960 +0.69(+5.12%)
Dec 02, 2010 13.64 13.88 13.39 13.47 98,490 -0.21(-1.54%)
Dec 01, 2010 13.40 13.85 13.35 13.68 84,372 +0.38(+2.86%)
Nov 30, 2010 13.02 13.34 12.84 13.30 107,025 +0.14(+1.06%)
Nov 29, 2010 12.91 13.39 12.68 13.16 94,553 +0.17(+1.31%)
Nov 26, 2010 12.90 13.21 12.90 12.99 25,164 -0.02(-0.15%)
Nov 24, 2010 12.89 13.01 13.01 13.01 80,228 +0.27(+2.12%)
Nov 23, 2010 12.61 12.79 12.45 12.74 65,987 -0.10(-0.78%)
Nov 22, 2010 12.73 12.88 12.46 12.84 56,512 +0.03(+0.23%)
Nov 19, 2010 12.70 12.87 12.42 12.81 128,965 +0.12(+0.95%)
Nov 18, 2010 12.56 12.81 12.42 12.69 97,588 +0.36(+2.92%)
Nov 17, 2010 12.29 12.40 12.10 12.33 61,521 +0.06(+0.49%)
Nov 16, 2010 12.50 12.58 12.01 12.27 116,628 -0.37(-2.93%)
Nov 15, 2010 12.42 12.93 12.37 12.64 144,353 +0.34(+2.76%)
Nov 12, 2010 12.30 12.49 12.22 12.30 124,051 -0.16(-1.28%)
Nov 11, 2010 11.87 12.49 11.87 12.46 112,606 +0.31(+2.55%)
Nov 10, 2010 12.20 12.27 11.81 12.15 153,589 -0.05(-0.41%)
Nov 09, 2010 12.50 12.50 12.12 12.20 107,042 -0.31(-2.48%)
Nov 08, 2010 12.56 12.90 12.36 12.51 97,913 -0.16(-1.26%)
Nov 05, 2010 12.85 12.91 12.25 12.67 202,768 -0.19(-1.48%)
Nov 04, 2010 12.00 12.99 11.94 12.86 434,634 +0.92(+7.71%)
Nov 03, 2010 11.64 11.97 11.49 11.94 209,949 +0.35(+3.02%)
Nov 02, 2010 10.50 11.80 10.37 11.59 742,866 +1.86(+19.12%)
Nov 01, 2010 10.08 10.25 9.550 9.730 158,798 -0.37(-3.66%)
Oct 29, 2010 10.14 10.18 9.970 10.10 70,382 -0.12(-1.17%)
Oct 28, 2010 10.09 10.30 9.940 10.22 159,818 +0.22(+2.20%)
Oct 27, 2010 9.890 10.09 9.800 10.00 56,488 -0.15(-1.48%)
Oct 25, 2010 10.31 10.31 10.04 10.15 86,114 -0.09(-0.88%)
Oct 22, 2010 10.24 10.38 10.11 10.24 245,240 +0.01(+0.10%)
Oct 21, 2010 10.60 10.60 10.10 10.23 93,284 -0.30(-2.85%)
Oct 20, 2010 10.33 10.74 10.33 10.53 93,840 +0.30(+2.93%)
Oct 19, 2010 10.38 10.59 10.08 10.23 140,172 -0.40(-3.76%)
Oct 18, 2010 10.47 10.69 10.40 10.63 77,400 +0.14(+1.33%)
Oct 15, 2010 10.69 10.78 10.25 10.49 156,682 +0.05(+0.48%)
Oct 14, 2010 10.74 10.90 10.25 10.44 105,070 -0.35(-3.24%)
Oct 13, 2010 10.32 10.99 10.31 10.79 127,792 +0.52(+5.06%)
Oct 12, 2010 10.37 10.65 10.24 10.27 73,740 -0.17(-1.63%)
Oct 11, 2010 10.72 10.86 10.43 10.44 46,864 -0.26(-2.43%)
Oct 08, 2010 10.25 10.76 10.19 10.70 75,368 +0.42(+4.09%)
Oct 07, 2010 10.13 10.35 10.00 10.28 76,264 +0.25(+2.49%)
Oct 06, 2010 10.23 10.45 9.960 10.03 139,289 -0.24(-2.34%)
Oct 05, 2010 10.17 10.40 9.930 10.27 168,942 +0.26(+2.60%)
Oct 04, 2010 10.13 10.18 9.980 10.01 136,058 -0.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.