Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.445	9.500	9.155	9.215	734,396	+0.14(+1.54%)
Nov 29, 2011	9.035	9.190	8.985	9.075	462,338	+0.08(+0.95%)
Nov 28, 2011	9.255	9.380	8.800	8.990	462,336	+0.06(+0.73%)
Nov 25, 2011	9.040	9.170	8.920	8.925	181,650	-0.21(-2.25%)
Nov 23, 2011	9.065	9.305	9.065	9.130	757,108	-0.14(-1.56%)
Nov 22, 2011	9.555	9.600	9.217	9.275	328,992	-0.33(-3.49%)
Nov 21, 2011	9.590	9.795	9.560	9.610	714,008	-0.22(-2.24%)
Nov 18, 2011	10.34	10.54	9.600	9.830	685,552	-0.52(-5.02%)
Nov 17, 2011	10.81	10.82	10.28	10.35	473,582	-0.46(-4.26%)
Nov 16, 2011	11.13	11.19	10.80	10.81	412,600	-0.50(-4.42%)
Nov 15, 2011	11.13	11.33	10.84	11.31	414,292	+0.12(+1.03%)
Nov 14, 2011	11.21	11.29	11.15	11.20	382,342	-0.07(-0.67%)
Nov 11, 2011	11.15	11.46	11.14	11.27	457,742	-0.01(-0.04%)
Nov 10, 2011	12.18	12.18	11.19	11.28	1,248,020	-0.68(-5.69%)
Nov 09, 2011	12.38	12.58	11.95	11.96	402,784	-0.83(-6.49%)
Nov 08, 2011	12.96	12.99	11.98	12.79	229,980	-0.06(-0.51%)
Nov 07, 2011	13.04	13.04	12.63	12.85	175,174	-0.22(-1.72%)
Nov 04, 2011	13.05	13.22	13.01	13.07	213,550	-0.12(-0.87%)
Nov 03, 2011	13.74	13.74	13.15	13.19	596,094	-0.44(-3.23%)
Nov 02, 2011	13.81	13.95	13.59	13.63	502,704	+0.07(+0.48%)
Nov 01, 2011	13.29	14.49	13.14	13.56	632,116	-0.53(-3.76%)
Oct 31, 2011	13.57	14.33	13.57	14.10	890,352	+0.16(+1.15%)
Oct 28, 2011	14.26	14.50	13.86	13.94	793,530	-0.13(-0.92%)
Oct 27, 2011	14.07	14.88	13.99	14.06	1,012,048	+0.66(+4.96%)
Oct 26, 2011	13.40	13.50	12.83	13.40	314,186	+0.22(+1.71%)
Oct 25, 2011	13.07	13.34	13.07	13.18	545,862	-0.02(-0.15%)
Oct 24, 2011	13.04	13.30	12.97	13.20	632,730	+0.23(+1.81%)
Oct 21, 2011	13.05	13.12	12.80	12.96	275,798	+0.18(+1.37%)
Oct 20, 2011	13.14	13.18	12.65	12.79	339,422	-0.39(-2.96%)
Oct 19, 2011	13.61	13.73	13.02	13.18	220,196	-0.51(-3.73%)
Oct 18, 2011	13.94	13.95	13.38	13.69	465,228	-0.18(-1.33%)
Oct 17, 2011	13.93	14.11	13.80	13.87	402,870	-0.19(-1.32%)
Oct 14, 2011	13.76	14.07	13.69	14.05	238,838	+0.50(+3.69%)
Oct 13, 2011	13.44	13.72	13.28	13.55	227,430	-0.01(-0.07%)
Oct 12, 2011	13.58	13.84	13.46	13.56	593,876	+0.21(+1.61%)
Oct 11, 2011	13.06	13.41	12.96	13.35	289,652	+0.12(+0.91%)
Oct 10, 2011	12.73	13.23	12.73	13.23	365,930	+0.79(+6.31%)
Oct 07, 2011	12.85	13.05	12.32	12.45	294,572	-0.36(-2.77%)
Oct 06, 2011	12.05	12.89	12.05	12.80	469,842	+0.62(+5.13%)
Oct 05, 2011	11.73	12.35	11.57	12.18	310,384	+0.30(+2.53%)
Oct 04, 2011	10.78	11.88	10.61	11.88	408,688	+0.96(+8.80%)
Oct 03, 2011	11.34	11.79	10.86	10.91	436,624	-0.52(-4.51%)
Sep 30, 2011	11.92	12.05	11.36	11.43	539,640	-0.84(-6.81%)
Sep 29, 2011	12.54	12.62	11.80	12.27	435,916	+0.00(+0.00%)
Sep 28, 2011	11.95	12.51	11.76	12.27	459,360	+0.34(+2.85%)
Sep 27, 2011	11.93	12.50	11.81	11.93	404,196	+0.34(+2.89%)
Sep 26, 2011	11.70	11.70	11.33	11.59	656,248	+0.04(+0.39%)
Sep 23, 2011	11.01	11.68	11.01	11.54	495,062	+0.63(+5.82%)
Sep 22, 2011	11.15	11.37	10.80	10.91	529,988	-0.46(-4.00%)
Sep 21, 2011	11.83	11.94	11.29	11.37	518,028	-0.52(-4.34%)
Sep 20, 2011	12.03	12.35	11.88	11.88	929,126	+0.00(+0.00%)
Sep 19, 2011	11.79	12.07	11.59	11.88	253,474	-0.19(-1.61%)
Sep 16, 2011	11.99	12.18	11.88	12.07	323,626	+0.18(+1.56%)
Sep 15, 2011	11.15	12.03	11.13	11.89	1,679,348	+1.15(+10.71%)
Sep 14, 2011	10.50	10.94	10.29	10.74	1,736,560	+0.29(+2.82%)
Sep 13, 2011	11.00	11.06	10.22	10.45	1,450,018	-0.55(-5.00%)
Sep 12, 2011	11.05	12.00	10.85	10.99	752,754	-0.29(-2.61%)
Sep 09, 2011	11.85	11.99	11.15	11.29	962,234	-0.62(-5.21%)
Sep 08, 2011	12.13	12.60	11.55	11.91	2,848,538	-2.42(-16.89%)
Sep 07, 2011	13.36	14.38	13.16	14.33	375,622	+1.26(+9.60%)
Sep 06, 2011	12.81	13.12	12.55	13.07	245,996	-0.28(-2.06%)
Sep 02, 2011	13.82	14.11	13.15	13.35	417,432	-0.91(-6.38%)
Sep 01, 2011	14.10	14.44	13.70	14.26	406,292	+0.13(+0.92%)
Aug 31, 2011	13.86	14.14	13.38	14.13	421,226	+0.45(+3.29%)
Aug 30, 2011	13.44	13.81	13.17	13.68	315,386	+0.14(+1.03%)
Aug 29, 2011	12.93	13.60	12.77	13.54	186,098	+0.80(+6.28%)
Aug 26, 2011	12.30	12.80	12.16	12.74	237,992	+0.30(+2.41%)
Aug 25, 2011	12.57	12.74	12.19	12.44	501,424	-0.04(-0.28%)
Aug 24, 2011	11.97	12.55	11.94	12.47	186,254	+0.52(+4.35%)
Aug 23, 2011	11.14	12.09	11.09	11.96	458,488	+0.81(+7.32%)
Aug 22, 2011	11.06	11.54	11.06	11.14	459,116	+0.37(+3.44%)
Aug 19, 2011	11.03	11.40	10.62	10.77	288,804	-0.50(-4.44%)
Aug 18, 2011	11.93	11.96	11.21	11.27	473,034	-1.13(-9.15%)
Aug 17, 2011	12.71	12.87	12.24	12.40	234,954	-0.22(-1.74%)
Aug 16, 2011	12.68	12.74	12.26	12.62	310,252	-0.25(-1.94%)
Aug 15, 2011	12.47	12.88	12.45	12.88	176,214	+0.49(+4.00%)
Aug 12, 2011	12.60	12.95	12.04	12.38	385,194	-0.05(-0.44%)
Aug 11, 2011	11.87	12.63	11.77	12.44	333,196	+0.68(+5.74%)
Aug 10, 2011	12.04	12.68	11.66	11.76	302,060	-0.63(-5.12%)
Aug 09, 2011	12.50	12.60	11.14	12.39	573,238	+0.57(+4.86%)
Aug 08, 2011	12.69	13.04	11.65	11.82	432,118	-1.33(-10.11%)
Aug 05, 2011	13.69	14.20	12.77	13.15	555,538	-0.34(-2.52%)
Aug 04, 2011	14.29	14.44	13.49	13.49	359,738	-1.05(-7.22%)
Aug 03, 2011	14.40	14.56	13.94	14.54	179,026	+0.19(+1.36%)
Aug 02, 2011	14.95	15.17	14.31	14.35	377,826	-0.71(-4.75%)
Aug 01, 2011	15.60	15.66	14.99	15.06	389,486	-0.38(-2.43%)
Jul 29, 2011	15.18	15.55	14.79	15.44	389,578	+0.05(+0.36%)
Jul 28, 2011	15.02	15.46	15.02	15.38	578,748	+0.36(+2.40%)
Jul 27, 2011	15.90	15.97	14.97	15.02	393,578	-0.91(-5.71%)
Jul 26, 2011	14.80	16.13	14.63	15.93	801,128	+0.08(+0.50%)
Jul 25, 2011	16.18	16.25	15.85	15.85	323,410	-0.46(-2.82%)
Jul 22, 2011	16.32	16.41	16.26	16.31	248,780	-0.05(-0.28%)
Jul 21, 2011	16.43	16.67	16.34	16.36	315,404	-0.06(-0.37%)
Jul 20, 2011	16.66	16.89	16.40	16.41	208,438	-0.21(-1.23%)
Jul 19, 2011	16.39	16.73	16.39	16.62	228,768	+0.35(+2.15%)
Jul 18, 2011	16.64	16.75	16.26	16.27	328,504	-0.48(-2.84%)
Jul 15, 2011	16.87	16.98	16.70	16.75	256,374	-0.02(-0.15%)
Jul 14, 2011	17.59	17.73	16.73	16.77	292,114	-0.73(-4.14%)
Jul 13, 2011	17.59	17.77	17.38	17.50	232,588	+0.05(+0.32%)
Jul 12, 2011	17.63	17.73	17.25	17.44	481,024	-0.16(-0.91%)
Jul 11, 2011	18.07	18.34	17.52	17.60	429,506	-0.58(-3.22%)
Jul 08, 2011	18.75	18.77	18.13	18.18	236,596	-0.82(-4.29%)
Jul 07, 2011	18.88	19.48	18.88	19.00	324,690	+0.46(+2.51%)
Jul 06, 2011	18.31	18.73	18.23	18.54	237,282	+0.31(+1.70%)
Jul 05, 2011	17.82	18.34	17.82	18.23	254,246	+0.48(+2.68%)
Jul 01, 2011	17.48	17.91	17.43	17.75	318,276	+0.50(+2.90%)
Jun 30, 2011	16.70	17.34	16.70	17.25	686,090	+0.67(+4.04%)
Jun 29, 2011	16.98	16.98	16.55	16.58	541,820	-0.28(-1.66%)
Jun 28, 2011	17.07	17.27	16.77	16.86	500,778	-0.09(-0.53%)
Jun 27, 2011	17.09	17.26	16.71	16.95	241,168	-0.04(-0.24%)
Jun 24, 2011	17.25	17.39	16.88	16.99	456,420	-0.21(-1.22%)
Jun 23, 2011	17.10	17.41	17.00	17.20	293,270	-0.12(-0.72%)
Jun 22, 2011	17.95	18.18	17.11	17.32	355,980	-0.78(-4.28%)
Jun 21, 2011	17.41	18.12	17.31	18.10	382,510	+0.73(+4.17%)
Jun 20, 2011	17.20	17.43	17.00	17.38	202,396	+0.28(+1.64%)
Jun 17, 2011	17.02	17.42	16.86	17.09	359,880	+0.27(+1.60%)
Jun 16, 2011	16.80	16.99	16.50	16.82	317,556	+0.02(+0.15%)
Jun 15, 2011	16.77	17.07	16.71	16.80	271,616	-0.14(-0.86%)
Jun 14, 2011	17.00	17.19	16.80	16.95	317,620	+0.19(+1.13%)
Jun 13, 2011	16.70	17.18	16.59	16.75	376,898	+0.20(+1.18%)
Jun 10, 2011	16.56	16.79	16.20	16.56	356,160	-0.15(-0.90%)
Jun 09, 2011	16.75	17.05	16.68	16.71	460,634	+0.00(+0.00%)
Jun 08, 2011	17.14	17.29	16.54	16.71	710,882	-0.28(-1.65%)
Jun 07, 2011	17.50	17.62	15.93	16.99	2,919,672	-2.25(-11.67%)
Jun 06, 2011	19.50	19.66	19.11	19.23	508,932	-0.07(-0.34%)
Jun 03, 2011	19.75	19.91	19.23	19.30	384,596	-1.00(-4.95%)
May 24, 2011	20.10	20.51	19.66	20.30	371,680	+0.23(+1.15%)
May 23, 2011	20.15	20.39	19.98	20.07	284,184	-0.45(-2.17%)
May 20, 2011	21.43	21.43	20.23	20.52	295,618	-1.07(-4.96%)
May 19, 2011	21.31	21.73	21.02	21.59	121,192	+0.44(+2.08%)
May 18, 2011	20.95	21.23	20.82	21.15	131,544	+0.33(+1.59%)
May 17, 2011	20.99	21.30	20.71	20.82	154,634	-0.36(-1.68%)
May 16, 2011	21.55	21.89	21.18	21.18	102,332	-0.55(-2.53%)
May 13, 2011	22.18	22.36	21.50	21.73	70,828	-0.43(-1.94%)
May 12, 2011	21.68	22.29	21.54	22.16	79,452	+0.34(+1.54%)
May 11, 2011	22.11	22.22	21.39	21.82	117,058	-0.29(-1.33%)
May 10, 2011	22.00	22.35	21.90	22.11	154,882	+0.26(+1.19%)
May 09, 2011	20.99	21.97	20.72	21.86	166,118	+0.89(+4.27%)
May 06, 2011	21.38	21.50	20.83	20.96	140,814	-0.14(-0.69%)
May 05, 2011	20.61	21.48	20.61	21.11	194,292	+0.32(+1.52%)
May 04, 2011	21.14	21.14	20.26	20.79	218,472	-0.38(-1.77%)
May 03, 2011	21.38	21.67	20.61	21.16	335,122	-0.21(-0.98%)
May 02, 2011	21.46	22.57	21.35	21.38	503,634	-1.05(-4.70%)
Apr 29, 2011	22.25	22.61	22.18	22.43	211,964	+0.16(+0.70%)
Apr 28, 2011	22.59	22.69	21.88	22.27	224,188	-0.28(-1.24%)
Apr 27, 2011	22.00	22.68	22.00	22.55	219,444	+0.46(+2.08%)
Apr 26, 2011	21.84	22.27	21.68	22.09	208,966	+0.24(+1.10%)
Apr 25, 2011	21.46	21.89	21.16	21.86	507,926	+0.62(+2.92%)
Apr 21, 2011	21.32	21.32	20.89	21.23	273,558	+0.09(+0.40%)
Apr 20, 2011	20.50	21.22	20.35	21.15	444,472	+0.95(+4.73%)
Apr 19, 2011	19.48	20.25	19.48	20.20	242,122	+0.84(+4.31%)
Apr 18, 2011	19.20	19.47	18.71	19.36	212,738	-0.14(-0.72%)
Apr 15, 2011	19.15	19.61	18.88	19.50	347,106	+0.37(+1.93%)
Apr 14, 2011	18.86	19.30	18.59	19.13	152,298	+0.26(+1.38%)
Apr 13, 2011	19.25	19.27	18.61	18.87	101,484	-0.27(-1.38%)
Apr 12, 2011	19.00	19.46	18.99	19.14	194,048	+0.05(+0.26%)
Apr 11, 2011	18.97	19.24	18.97	19.09	197,942	+0.08(+0.42%)
Apr 08, 2011	19.12	19.12	18.98	19.00	151,750	+0.00(+0.03%)
Apr 07, 2011	18.88	19.14	18.85	19.00	139,154	+0.10(+0.53%)
Apr 06, 2011	18.95	19.00	18.80	18.90	188,346	+0.07(+0.40%)
Apr 05, 2011	18.38	18.84	18.25	18.82	310,508	+0.45(+2.45%)
Apr 04, 2011	18.70	18.85	18.16	18.38	329,104	+0.03(+0.16%)
Apr 01, 2011	18.88	18.96	18.08	18.34	265,650	-0.44(-2.34%)
Mar 31, 2011	17.93	18.80	17.93	18.79	316,720	+0.84(+4.71%)
Mar 30, 2011	17.55	18.00	17.32	17.94	299,048	+0.49(+2.81%)
Mar 29, 2011	17.23	17.50	17.03	17.45	167,734	+0.21(+1.22%)
Mar 28, 2011	17.45	17.82	17.23	17.24	202,160	-0.10(-0.58%)
Mar 25, 2011	17.14	17.95	16.92	17.34	260,852	+0.31(+1.82%)
Mar 24, 2011	17.30	17.34	16.67	17.03	497,838	-0.16(-0.96%)
Mar 23, 2011	18.25	18.30	17.07	17.20	878,958	-0.52(-2.96%)
Mar 22, 2011	17.20	17.72	17.17	17.72	311,744	+0.51(+2.96%)
Mar 21, 2011	17.40	17.47	17.11	17.21	352,432	+0.09(+0.50%)
Mar 18, 2011	17.77	17.77	16.82	17.12	337,792	-0.50(-2.84%)
Mar 17, 2011	18.00	18.17	17.35	17.62	167,676	-0.05(-0.28%)
Mar 16, 2011	17.95	18.01	17.55	17.68	156,910	-0.29(-1.59%)
Mar 15, 2011	17.68	18.18	17.41	17.96	162,986	-0.30(-1.64%)
Mar 14, 2011	17.95	18.36	17.79	18.26	241,178	+0.13(+0.72%)
Mar 11, 2011	18.25	18.41	18.05	18.13	302,832	-0.31(-1.68%)
Mar 10, 2011	18.64	18.78	18.25	18.44	157,480	-0.48(-2.56%)
Mar 09, 2011	19.20	19.20	18.84	18.93	306,918	-0.30(-1.56%)
Mar 08, 2011	19.37	19.41	18.58	19.23	297,144	-0.16(-0.83%)
Mar 07, 2011	19.62	19.69	18.96	19.39	400,386	-0.24(-1.22%)
Mar 04, 2011	19.70	19.87	19.41	19.62	190,810	+0.09(+0.46%)
Mar 03, 2011	19.66	19.78	19.41	19.54	223,850	+0.09(+0.49%)
Mar 02, 2011	19.27	19.63	19.13	19.44	199,646	+0.14(+0.73%)
Mar 01, 2011	19.73	19.98	19.20	19.30	253,206	-0.36(-1.83%)
Feb 28, 2011	19.57	19.73	19.22	19.66	166,260	+0.25(+1.31%)
Feb 25, 2011	19.05	19.80	18.98	19.41	397,092	+0.44(+2.29%)
Feb 24, 2011	18.59	19.00	18.33	18.97	180,052	+0.42(+2.26%)
Feb 23, 2011	18.54	18.82	18.16	18.55	259,014	+0.00(+0.03%)
Feb 22, 2011	18.31	18.80	18.01	18.55	244,516	-0.08(-0.43%)
Feb 18, 2011	18.71	18.71	18.51	18.62	113,654	+0.04(+0.19%)
Feb 17, 2011	18.40	18.71	18.40	18.59	147,216	+0.11(+0.62%)
Feb 16, 2011	18.32	18.49	18.16	18.48	513,682	+0.24(+1.29%)
Feb 15, 2011	18.71	18.73	18.09	18.24	238,746	-0.49(-2.62%)
Feb 14, 2011	18.78	19.02	18.51	18.73	94,708	-0.11(-0.61%)
Feb 11, 2011	18.95	19.03	18.69	18.84	87,244	-0.20(-1.02%)
Feb 10, 2011	18.61	19.15	18.49	19.04	188,436	+0.27(+1.44%)
Feb 09, 2011	18.43	18.82	18.30	18.77	162,380	+0.25(+1.38%)
Feb 08, 2011	18.50	18.62	18.32	18.52	155,632	+0.04(+0.19%)
Feb 07, 2011	18.30	18.59	18.07	18.48	150,472	+0.19(+1.04%)
Feb 04, 2011	18.62	18.75	18.21	18.29	325,154	-0.25(-1.35%)
Feb 03, 2011	17.98	18.81	17.98	18.54	320,714	+0.52(+2.86%)
Feb 02, 2011	18.39	18.49	17.84	18.02	166,728	-0.33(-1.80%)
Feb 01, 2011	17.61	18.49	17.43	18.36	279,116	+0.91(+5.22%)
Jan 31, 2011	17.53	17.79	17.20	17.45	276,878	-0.02(-0.09%)
Jan 28, 2011	17.77	17.90	17.23	17.46	364,540	-0.29(-1.61%)
Jan 27, 2011	17.30	17.94	17.20	17.75	249,340	+0.48(+2.78%)
Jan 26, 2011	16.30	17.27	15.82	17.27	488,190	+1.00(+6.18%)
Jan 25, 2011	16.34	16.41	16.00	16.26	276,430	-0.22(-1.36%)
Jan 24, 2011	16.18	16.64	16.00	16.48	374,492	+0.24(+1.48%)
Jan 21, 2011	17.05	17.05	16.06	16.25	640,828	-0.76(-4.47%)
Jan 20, 2011	17.79	17.86	16.85	17.00	438,060	-0.87(-4.84%)
Jan 19, 2011	18.03	18.25	17.80	17.87	301,728	-0.13(-0.72%)
Jan 18, 2011	18.10	18.50	17.86	18.00	283,704	-0.09(-0.53%)
Jan 14, 2011	17.61	18.10	17.57	18.09	248,146	+0.39(+2.23%)
Jan 13, 2011	17.65	18.01	17.59	17.70	290,300	+0.12(+0.68%)
Jan 12, 2011	17.75	17.91	17.42	17.58	167,792	+0.02(+0.11%)
Jan 11, 2011	18.11	18.11	17.50	17.56	244,206	-0.42(-2.31%)
Jan 10, 2011	18.00	18.05	17.55	17.98	207,800	-0.08(-0.47%)
Jan 07, 2011	18.31	18.36	17.66	18.06	504,342	-0.14(-0.77%)
Jan 06, 2011	18.25	18.43	18.07	18.20	357,344	+0.00(+0.03%)
Jan 05, 2011	17.77	18.23	17.55	18.20	417,876	+0.45(+2.51%)
Jan 04, 2011	17.86	17.92	17.00	17.75	470,474	+0.05(+0.31%)
Jan 03, 2011	17.80	18.15	17.50	17.70	358,086	+0.12(+0.68%)
Dec 31, 2010	17.62	17.75	17.43	17.57	256,638	-0.12(-0.68%)
Dec 30, 2010	17.68	18.00	17.62	17.70	103,948	+0.03(+0.17%)
Dec 29, 2010	17.59	17.93	17.48	17.66	94,880	+0.06(+0.37%)
Dec 28, 2010	17.95	17.95	17.55	17.60	124,028	-0.28(-1.57%)
Dec 27, 2010	17.55	17.95	17.39	17.88	180,120	+0.34(+1.94%)
Dec 23, 2010	17.75	17.75	17.47	17.54	195,444	-0.16(-0.90%)
Dec 22, 2010	17.90	17.90	17.52	17.70	271,888	-0.09(-0.51%)
Dec 21, 2010	17.88	17.89	17.61	17.79	346,822	+0.07(+0.42%)
Dec 20, 2010	17.25	17.84	17.22	17.71	455,242	+0.45(+2.64%)
Dec 17, 2010	17.59	17.59	17.23	17.26	570,924	-0.30(-1.74%)
Dec 16, 2010	17.18	17.70	17.14	17.57	392,736	+0.39(+2.27%)
Dec 15, 2010	17.30	17.44	17.07	17.18	444,212	-0.17(-0.98%)
Dec 14, 2010	17.54	17.61	17.30	17.34	522,328	-0.19(-1.08%)
Dec 13, 2010	17.70	17.80	17.26	17.54	689,700	+0.05(+0.26%)
Dec 10, 2010	16.98	17.50	16.89	17.49	722,784	+0.56(+3.31%)
Dec 09, 2010	15.95	17.37	15.84	16.93	1,366,750	+1.12(+7.12%)
Dec 08, 2010	15.62	15.88	14.24	15.80	1,734,198	+0.36(+2.31%)
Dec 07, 2010	15.19	15.55	15.07	15.45	1,134,994	+0.16(+1.03%)
Dec 06, 2010	14.79	15.35	14.68	15.29	1,033,286	+0.50(+3.38%)
Dec 03, 2010	13.82	14.93	13.76	14.79	866,198	+0.99(+7.17%)
Dec 02, 2010	13.89	13.93	13.71	13.80	526,452	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.