Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.85	37.59	35.85	37.57	158,360	+1.69(+4.71%)
Mar 30, 2011	35.09	36.00	34.64	35.88	149,524	+0.98(+2.81%)
Mar 29, 2011	34.46	35.00	34.06	34.90	83,867	+0.42(+1.22%)
Mar 28, 2011	34.89	35.64	34.46	34.48	101,080	-0.20(-0.58%)
Mar 25, 2011	34.28	35.89	33.84	34.68	130,426	+0.62(+1.82%)
Mar 24, 2011	34.61	34.68	33.34	34.06	248,919	-0.33(-0.96%)
Mar 23, 2011	36.50	36.60	34.15	34.39	439,479	-1.05(-2.96%)
Mar 22, 2011	34.39	35.44	34.33	35.44	155,872	+1.02(+2.96%)
Mar 21, 2011	34.80	34.95	34.23	34.42	176,216	+0.17(+0.50%)
Mar 18, 2011	35.55	35.55	33.63	34.25	168,896	-1.00(-2.84%)
Mar 17, 2011	35.99	36.34	34.71	35.25	83,838	-0.10(-0.28%)
Mar 16, 2011	35.91	36.03	35.10	35.35	78,455	-0.57(-1.59%)
Mar 15, 2011	35.37	36.37	34.83	35.92	81,493	-0.60(-1.64%)
Mar 14, 2011	35.90	36.73	35.57	36.52	120,589	+0.26(+0.72%)
Mar 11, 2011	36.51	36.82	36.09	36.26	151,416	-0.62(-1.68%)
Mar 10, 2011	37.29	37.56	36.50	36.88	78,740	-0.97(-2.56%)
Mar 09, 2011	38.40	38.40	37.67	37.85	153,459	-0.60(-1.56%)
Mar 08, 2011	38.74	38.82	37.16	38.45	148,572	-0.32(-0.83%)
Mar 07, 2011	39.25	39.38	37.92	38.77	200,193	-0.48(-1.22%)
Mar 04, 2011	39.41	39.74	38.82	39.25	95,405	+0.18(+0.46%)
Mar 03, 2011	39.31	39.56	38.82	39.07	111,925	+0.19(+0.49%)
Mar 02, 2011	38.53	39.26	38.26	38.88	99,823	+0.28(+0.73%)
Mar 01, 2011	39.46	39.95	38.39	38.60	126,603	-0.72(-1.83%)
Feb 28, 2011	39.15	39.45	38.44	39.32	83,130	+0.51(+1.31%)
Feb 25, 2011	38.09	39.60	37.95	38.81	198,546	+0.87(+2.29%)
Feb 24, 2011	37.17	37.99	36.66	37.94	90,026	+0.84(+2.26%)
Feb 23, 2011	37.07	37.64	36.33	37.10	129,507	+0.01(+0.03%)
Feb 22, 2011	36.62	37.61	36.02	37.09	122,258	-0.16(-0.43%)
Feb 18, 2011	37.42	37.42	37.02	37.25	56,827	+0.07(+0.19%)
Feb 17, 2011	36.80	37.41	36.80	37.18	73,608	+0.23(+0.62%)
Feb 16, 2011	36.63	36.98	36.31	36.95	256,841	+0.47(+1.29%)
Feb 15, 2011	37.43	37.46	36.18	36.48	119,373	-0.98(-2.62%)
Feb 14, 2011	37.56	38.03	37.02	37.46	47,354	-0.23(-0.61%)
Feb 11, 2011	37.91	38.06	37.38	37.69	43,622	-0.39(-1.02%)
Feb 10, 2011	37.23	38.30	36.98	38.08	94,218	+0.54(+1.44%)
Feb 09, 2011	36.85	37.63	36.60	37.54	81,190	+0.51(+1.38%)
Feb 08, 2011	36.99	37.24	36.65	37.03	77,816	+0.07(+0.19%)
Feb 07, 2011	36.60	37.17	36.14	36.96	75,236	+0.38(+1.04%)
Feb 04, 2011	37.24	37.50	36.43	36.58	162,577	-0.50(-1.35%)
Feb 03, 2011	35.95	37.63	35.95	37.08	160,357	+1.03(+2.86%)
Feb 02, 2011	36.77	36.98	35.67	36.05	83,364	-0.66(-1.80%)
Feb 01, 2011	35.21	36.98	34.86	36.71	139,558	+1.82(+5.22%)
Jan 31, 2011	35.06	35.58	34.40	34.89	138,439	-0.03(-0.09%)
Jan 28, 2011	35.54	35.80	34.47	34.92	182,270	-0.57(-1.61%)
Jan 27, 2011	34.59	35.88	34.39	35.49	124,670	+0.96(+2.78%)
Jan 26, 2011	32.60	34.54	31.64	34.53	244,095	+2.01(+6.18%)
Jan 25, 2011	32.68	32.82	32.00	32.52	138,215	-0.45(-1.36%)
Jan 24, 2011	32.35	33.27	32.00	32.97	187,246	+0.48(+1.48%)
Jan 21, 2011	34.10	34.10	32.12	32.49	320,414	-1.52(-4.47%)
Jan 20, 2011	35.57	35.73	33.70	34.01	219,030	-1.73(-4.84%)
Jan 19, 2011	36.06	36.51	35.60	35.74	150,864	-0.26(-0.72%)
Jan 18, 2011	36.20	36.99	35.71	36.00	141,852	-0.19(-0.53%)
Jan 14, 2011	35.22	36.20	35.13	36.19	124,073	+0.79(+2.23%)
Jan 13, 2011	35.30	36.02	35.18	35.40	145,150	+0.24(+0.68%)
Jan 12, 2011	35.51	35.81	34.84	35.16	83,896	+0.04(+0.11%)
Jan 11, 2011	36.22	36.22	34.99	35.12	122,103	-0.83(-2.31%)
Jan 10, 2011	35.99	36.11	35.10	35.95	103,900	-0.17(-0.47%)
Jan 07, 2011	36.62	36.72	35.33	36.12	252,171	-0.28(-0.77%)
Jan 06, 2011	36.50	36.85	36.15	36.40	178,672	+0.01(+0.03%)
Jan 05, 2011	35.53	36.47	35.10	36.39	208,938	+0.89(+2.51%)
Jan 04, 2011	35.71	35.85	34.00	35.50	235,237	+0.11(+0.31%)
Jan 03, 2011	35.61	36.30	35.01	35.39	179,043	+0.24(+0.68%)
Dec 31, 2010	35.24	35.49	34.86	35.15	128,319	-0.24(-0.68%)
Dec 30, 2010	35.35	35.99	35.25	35.39	51,974	+0.06(+0.17%)
Dec 29, 2010	35.17	35.87	34.95	35.33	47,440	+0.13(+0.37%)
Dec 28, 2010	35.91	35.91	35.11	35.20	62,014	-0.56(-1.57%)
Dec 27, 2010	35.11	35.90	34.79	35.76	90,060	+0.68(+1.94%)
Dec 23, 2010	35.49	35.49	34.94	35.08	97,722	-0.32(-0.90%)
Dec 22, 2010	35.80	35.80	35.04	35.40	135,944	-0.18(-0.51%)
Dec 21, 2010	35.75	35.79	35.22	35.58	173,411	+0.15(+0.42%)
Dec 20, 2010	34.50	35.69	34.45	35.43	227,621	+0.91(+2.64%)
Dec 17, 2010	35.19	35.19	34.45	34.52	285,462	-0.61(-1.74%)
Dec 16, 2010	34.35	35.41	34.28	35.13	196,368	+0.78(+2.27%)
Dec 15, 2010	34.60	34.88	34.13	34.35	222,106	-0.34(-0.98%)
Dec 14, 2010	35.07	35.22	34.59	34.69	261,164	-0.38(-1.08%)
Dec 13, 2010	35.40	35.60	34.52	35.07	344,850	+0.09(+0.26%)
Dec 10, 2010	33.95	35.00	33.78	34.98	361,392	+1.12(+3.31%)
Dec 09, 2010	31.90	34.74	31.67	33.86	683,375	+2.25(+7.12%)
Dec 08, 2010	31.25	31.75	28.49	31.61	867,099	+0.71(+2.31%)
Dec 07, 2010	30.37	31.11	30.15	30.89	567,497	+0.32(+1.03%)
Dec 06, 2010	29.58	30.70	29.36	30.58	516,643	+1.00(+3.38%)
Dec 03, 2010	27.65	29.85	27.51	29.58	433,099	+1.98(+7.17%)
Dec 02, 2010	27.79	27.86	27.41	27.60	263,226	-0.25(-0.90%)
Dec 01, 2010	27.86	27.86	27.15	27.85	306,928	+0.48(+1.75%)
Nov 30, 2010	27.50	28.00	27.03	27.37	213,881	-0.47(-1.69%)
Nov 29, 2010	28.16	28.18	27.41	27.84	150,346	-0.21(-0.75%)
Nov 26, 2010	27.80	28.37	27.67	28.05	82,305	-0.04(-0.14%)
Nov 24, 2010	27.85	28.09	28.09	28.09	185,052	+0.69(+2.52%)
Nov 23, 2010	27.22	27.46	26.67	27.40	105,768	-0.32(-1.15%)
Nov 22, 2010	27.25	27.92	26.62	27.72	137,002	+0.36(+1.32%)
Nov 19, 2010	27.13	27.66	27.09	27.36	222,829	+0.18(+0.66%)
Nov 18, 2010	26.35	27.84	26.14	27.18	155,484	+1.35(+5.23%)
Nov 17, 2010	24.68	26.20	24.65	25.83	210,722	+1.17(+4.74%)
Nov 16, 2010	25.50	25.74	24.40	24.66	429,194	-1.14(-4.42%)
Nov 15, 2010	26.17	26.28	25.71	25.80	257,363	-0.11(-0.44%)
Nov 12, 2010	26.51	26.73	25.61	25.91	224,921	-0.96(-3.59%)
Nov 11, 2010	27.64	27.69	26.78	26.88	144,156	-1.20(-4.27%)
Nov 10, 2010	28.11	28.56	27.52	28.08	84,867	+0.04(+0.14%)
Nov 09, 2010	29.05	29.34	27.71	28.04	115,544	-0.82(-2.84%)
Nov 08, 2010	29.48	29.87	28.57	28.86	103,009	-0.67(-2.27%)
Nov 05, 2010	27.89	29.66	27.88	29.53	230,866	+1.80(+6.49%)
Nov 04, 2010	28.25	28.36	27.56	27.73	155,733	+0.13(+0.47%)
Nov 03, 2010	28.68	28.73	27.31	27.60	140,678	-0.95(-3.33%)
Nov 02, 2010	27.90	28.64	27.55	28.55	146,636	+1.16(+4.24%)
Nov 01, 2010	26.75	27.47	26.02	27.39	248,531	+0.99(+3.75%)
Oct 29, 2010	26.73	26.73	26.08	26.40	108,604	-0.37(-1.38%)
Oct 28, 2010	27.95	27.95	26.22	26.77	206,581	-0.81(-2.94%)
Oct 27, 2010	28.58	28.84	27.38	27.58	288,825	-1.20(-4.17%)
Oct 25, 2010	28.57	29.07	28.45	28.78	127,108	+0.56(+1.98%)
Oct 22, 2010	28.60	28.69	27.81	28.22	131,871	-0.32(-1.12%)
Oct 21, 2010	29.01	29.30	28.07	28.54	121,451	-0.18(-0.63%)
Oct 20, 2010	28.39	28.98	28.00	28.72	106,568	+0.43(+1.52%)
Oct 19, 2010	28.76	29.01	27.69	28.29	354,877	-1.06(-3.61%)
Oct 18, 2010	28.69	29.44	28.65	29.35	125,010	+0.52(+1.79%)
Oct 15, 2010	30.00	30.09	27.62	28.84	739,103	-1.82(-5.95%)
Oct 14, 2010	30.40	30.70	29.52	30.66	310,290	+0.15(+0.49%)
Oct 13, 2010	31.77	31.77	30.36	30.51	244,463	-1.08(-3.42%)
Oct 12, 2010	30.92	31.82	30.50	31.59	167,275	+0.65(+2.10%)
Oct 11, 2010	30.41	31.28	30.04	30.94	164,162	+0.60(+1.98%)
Oct 08, 2010	29.94	30.52	29.17	30.34	153,143	+0.54(+1.81%)
Oct 07, 2010	30.22	30.50	28.66	29.80	338,498	-0.09(-0.30%)
Oct 06, 2010	32.20	32.20	29.56	29.89	255,639	-2.34(-7.25%)
Oct 05, 2010	31.71	32.58	31.23	32.23	293,626	+1.02(+3.26%)
Oct 04, 2010	31.49	31.68	30.89	31.21	107,672	-0.34(-1.08%)
Oct 01, 2010	31.83	31.86	31.17	31.55	177,967	+0.17(+0.54%)
Sep 30, 2010	32.07	32.14	31.01	31.38	195,085	-0.41(-1.29%)
Sep 29, 2010	31.47	32.00	31.00	31.79	155,375	+0.30(+0.95%)
Sep 28, 2010	31.25	31.60	30.50	31.49	152,464	+0.32(+1.03%)
Sep 27, 2010	29.75	31.52	29.75	31.17	272,041	+1.34(+4.49%)
Sep 24, 2010	29.48	29.84	29.11	29.83	127,526	+0.89(+3.08%)
Sep 23, 2010	29.28	29.57	28.69	28.94	135,668	-0.58(-1.96%)
Sep 22, 2010	31.10	31.10	28.56	29.52	262,984	-1.64(-5.26%)
Sep 21, 2010	31.42	31.96	30.44	31.16	183,294	-0.15(-0.48%)
Sep 20, 2010	31.65	32.07	30.72	31.31	163,222	-0.09(-0.29%)
Sep 17, 2010	32.25	32.35	30.55	31.40	181,048	-0.08(-0.25%)
Sep 15, 2010	30.31	31.94	29.95	31.48	351,976	+1.12(+3.69%)
Sep 14, 2010	30.19	30.78	29.80	30.36	358,741	+0.17(+0.56%)
Sep 13, 2010	29.99	30.80	29.59	30.19	276,862	+0.72(+2.44%)
Sep 10, 2010	30.05	30.11	29.08	29.47	132,135	-0.50(-1.67%)
Sep 09, 2010	30.36	30.36	29.50	29.97	103,075	+0.07(+0.23%)
Sep 08, 2010	29.88	29.98	29.13	29.90	166,253	+0.01(+0.03%)
Sep 07, 2010	30.04	30.18	29.15	29.89	162,027	-0.11(-0.37%)
Sep 03, 2010	30.54	30.80	29.50	30.00	232,109	-0.23(-0.76%)
Sep 02, 2010	27.94	30.98	27.89	30.23	833,084	+2.22(+7.93%)
Sep 01, 2010	28.56	29.03	27.03	28.01	1,436,724	+3.87(+16.03%)
Aug 31, 2010	23.03	24.36	22.95	24.14	183,885	+1.04(+4.50%)
Aug 30, 2010	23.26	23.63	23.07	23.10	133,908	-0.34(-1.45%)
Aug 27, 2010	22.81	23.49	22.13	23.44	133,061	+0.99(+4.41%)
Aug 26, 2010	23.43	23.57	22.02	22.45	144,683	-0.99(-4.22%)
Aug 25, 2010	23.28	23.56	22.59	23.44	204,421	-0.12(-0.51%)
Aug 24, 2010	22.94	23.92	22.80	23.56	136,674	+0.06(+0.26%)
Aug 23, 2010	23.92	24.00	23.41	23.50	129,901	-0.28(-1.18%)
Aug 20, 2010	23.24	23.80	23.22	23.78	104,480	+0.48(+2.06%)
Aug 19, 2010	23.66	23.69	22.85	23.30	160,874	-0.44(-1.85%)
Aug 18, 2010	23.10	23.99	22.61	23.74	134,356	+0.68(+2.95%)
Aug 17, 2010	22.55	23.18	22.12	23.06	92,673	+0.78(+3.50%)
Aug 16, 2010	22.38	22.92	22.16	22.28	53,313	-0.31(-1.37%)
Aug 13, 2010	22.74	23.09	22.36	22.59	86,768	-0.31(-1.35%)
Aug 12, 2010	22.49	23.31	22.49	22.90	72,074	-0.13(-0.56%)
Aug 11, 2010	23.64	23.66	22.99	23.03	71,149	-1.30(-5.34%)
Aug 10, 2010	24.92	25.03	24.08	24.33	74,254	-1.03(-4.06%)
Aug 09, 2010	25.18	25.52	24.97	25.36	70,850	+0.36(+1.44%)
Aug 06, 2010	25.19	25.40	24.49	25.00	90,610	-0.47(-1.85%)
Aug 05, 2010	25.77	26.11	25.37	25.47	101,527	-0.60(-2.30%)
Aug 04, 2010	25.56	26.11	25.10	26.07	152,132	+0.59(+2.32%)
Aug 03, 2010	26.55	26.59	25.19	25.48	154,224	-1.12(-4.21%)
Aug 02, 2010	26.32	27.20	26.15	26.60	121,368	+0.80(+3.10%)
Jul 30, 2010	25.44	26.03	25.35	25.80	152,478	-0.04(-0.15%)
Jul 29, 2010	25.61	26.25	24.73	25.84	168,147	+0.44(+1.73%)
Jul 28, 2010	26.19	26.35	25.00	25.40	256,355	-0.76(-2.91%)
Jul 27, 2010	26.99	27.15	25.81	26.16	245,390	-0.72(-2.68%)
Jul 26, 2010	24.69	26.88	24.69	26.88	296,330	+2.35(+9.58%)
Jul 23, 2010	23.20	24.98	22.84	24.53	198,742	+1.11(+4.74%)
Jul 22, 2010	21.92	23.45	21.92	23.42	187,286	+1.98(+9.24%)
Jul 21, 2010	22.24	22.24	21.40	21.44	89,430	-0.70(-3.16%)
Jul 20, 2010	21.00	22.18	20.99	22.14	187,559	+0.80(+3.75%)
Jul 19, 2010	21.42	21.74	21.02	21.34	93,012	+0.10(+0.47%)
Jul 16, 2010	22.61	22.61	21.08	21.24	191,382	-1.55(-6.80%)
Jul 15, 2010	23.42	23.42	22.46	22.79	118,690	-0.67(-2.86%)
Jul 14, 2010	23.51	23.77	23.15	23.46	93,578	-0.13(-0.55%)
Jul 13, 2010	23.67	23.75	23.25	23.59	179,061	+0.38(+1.64%)
Jul 12, 2010	23.92	23.93	23.17	23.21	96,626	-0.84(-3.49%)
Jul 09, 2010	23.95	24.20	23.50	24.05	117,761	-0.02(-0.08%)
Jul 08, 2010	23.62	24.10	23.26	24.07	247,917	+0.69(+2.95%)
Jul 07, 2010	22.36	23.44	22.06	23.38	237,163	+1.18(+5.32%)
Jul 06, 2010	23.02	23.30	22.07	22.20	265,888	-0.44(-1.94%)
Jul 02, 2010	22.92	22.97	22.19	22.64	124,539	-0.17(-0.75%)
Jul 01, 2010	22.79	23.42	22.49	22.81	295,887	-0.08(-0.35%)
Jun 30, 2010	22.32	22.93	21.95	22.89	165,478	+0.46(+2.05%)
Jun 29, 2010	23.03	23.12	22.12	22.43	230,127	-1.63(-6.77%)
Jun 25, 2010	23.87	24.32	23.54	24.06	723,833	+0.40(+1.69%)
Jun 24, 2010	24.25	24.77	23.61	23.66	227,397	-0.80(-3.27%)
Jun 23, 2010	25.04	25.78	24.43	24.46	314,848	-0.54(-2.16%)
Jun 22, 2010	25.18	25.67	24.07	25.00	330,789	-0.15(-0.60%)
Jun 21, 2010	26.96	26.96	24.46	25.15	342,399	-1.43(-5.38%)
Jun 18, 2010	26.95	27.00	26.37	26.58	137,081	-0.17(-0.64%)
Jun 17, 2010	26.45	26.88	26.19	26.75	136,723	+0.41(+1.56%)
Jun 16, 2010	26.44	26.95	26.12	26.34	173,298	-0.39(-1.46%)
Jun 15, 2010	26.55	26.93	26.09	26.73	191,599	+0.62(+2.37%)
Jun 14, 2010	26.66	27.04	26.01	26.11	166,732	-0.30(-1.12%)
Jun 11, 2010	25.89	26.51	25.75	26.41	219,318	+0.10(+0.36%)
Jun 10, 2010	25.58	26.35	25.29	26.31	207,251	+1.30(+5.20%)
Jun 09, 2010	26.08	26.58	24.69	25.01	296,114	-0.75(-2.91%)
Jun 08, 2010	26.51	28.23	24.00	25.76	510,419	-0.48(-1.83%)
Jun 07, 2010	28.40	29.00	26.17	26.24	416,967	-1.36(-4.93%)
Jun 04, 2010	28.15	28.55	27.14	27.60	216,765	-1.33(-4.60%)
Jun 03, 2010	28.10	29.16	27.53	28.93	140,747	+0.71(+2.52%)
Jun 02, 2010	27.70	28.34	26.95	28.22	206,902	+0.57(+2.06%)
Jun 01, 2010	28.30	28.94	27.61	27.65	177,261	-1.02(-3.56%)
May 28, 2010	28.50	28.90	28.06	28.67	167,612	+0.17(+0.60%)
May 27, 2010	28.75	28.96	27.62	28.50	158,712	+0.63(+2.26%)
May 26, 2010	27.64	29.25	27.53	27.87	516,832	+0.40(+1.46%)
May 25, 2010	25.99	27.47	25.71	27.47	115,297	+0.64(+2.39%)
May 24, 2010	27.24	27.51	26.11	26.83	112,307	-0.35(-1.29%)
May 21, 2010	25.40	27.64	25.09	27.18	129,919	+1.23(+4.74%)
May 20, 2010	25.61	26.95	25.47	25.95	232,716	-1.60(-5.81%)
May 19, 2010	28.11	28.70	27.25	27.55	155,929	-0.74(-2.62%)
May 18, 2010	29.25	29.73	28.17	28.29	188,746	-0.61(-2.11%)
May 17, 2010	29.98	30.08	27.97	28.90	131,501	-0.81(-2.73%)
May 14, 2010	29.62	29.95	28.61	29.71	237,696	-0.26(-0.87%)
May 13, 2010	30.41	31.00	29.68	29.97	216,445	-0.42(-1.38%)
May 12, 2010	29.18	30.75	29.18	30.39	326,839	+1.44(+4.97%)
May 11, 2010	28.72	29.53	27.18	28.95	194,866	+1.06(+3.80%)
May 10, 2010	27.34	27.92	26.50	27.89	180,210	+2.55(+10.06%)
May 07, 2010	25.80	26.58	24.52	25.34	286,063	-0.74(-2.84%)
May 06, 2010	26.98	27.85	23.74	26.08	252,512	-1.03(-3.80%)
May 05, 2010	27.90	28.42	26.24	27.11	165,425	-0.92(-3.28%)
May 04, 2010	30.28	30.28	27.82	28.03	237,719	-2.72(-8.85%)
May 03, 2010	28.54	31.20	28.33	30.75	337,778	+2.15(+7.52%)
Apr 30, 2010	30.30	30.30	28.39	28.60	366,771	-1.79(-5.89%)
Apr 29, 2010	28.89	30.47	28.71	30.39	176,333	+1.73(+6.04%)
Apr 28, 2010	29.53	29.53	28.19	28.66	224,180	-0.75(-2.55%)
Apr 27, 2010	29.76	30.99	29.17	29.41	174,927	-0.40(-1.34%)
Apr 26, 2010	29.94	30.78	29.80	29.81	169,235	-0.02(-0.07%)
Apr 23, 2010	29.30	29.94	29.00	29.83	104,598	+0.46(+1.57%)
Apr 22, 2010	28.23	29.39	28.20	29.37	155,621	+0.74(+2.58%)
Apr 21, 2010	28.45	28.73	28.00	28.63	141,809	+0.23(+0.81%)
Apr 20, 2010	28.61	28.93	28.05	28.40	155,772	+0.00(+0.00%)
Apr 19, 2010	28.67	29.53	28.01	28.40	280,476	-0.32(-1.11%)
Apr 16, 2010	28.50	28.90	27.40	28.72	186,741	+0.27(+0.95%)
Apr 15, 2010	28.00	28.68	28.00	28.45	172,003	+0.45(+1.61%)
Apr 14, 2010	27.84	28.29	27.78	28.00	212,716	+0.41(+1.49%)
Apr 13, 2010	28.00	28.82	27.55	27.59	212,344	-0.51(-1.81%)
Apr 12, 2010	28.11	28.46	27.68	28.10	213,893	+0.08(+0.29%)
Apr 09, 2010	28.29	28.54	27.68	28.02	154,995	-0.19(-0.67%)
Apr 08, 2010	27.65	28.40	27.56	28.21	115,648	+0.66(+2.40%)
Apr 07, 2010	27.82	28.27	27.36	27.55	157,959	-0.22(-0.79%)
Apr 06, 2010	27.00	28.09	26.18	27.77	105,819	+0.77(+2.85%)
Apr 05, 2010	27.70	27.99	26.73	27.00	322,068	-0.45(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.