Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.84	24.10	22.71	22.86	269,820	-1.67(-6.81%)
Sep 29, 2011	25.07	25.24	23.60	24.53	217,958	+0.00(+0.00%)
Sep 28, 2011	23.89	25.01	23.52	24.53	229,680	+0.68(+2.85%)
Sep 27, 2011	23.86	25.00	23.62	23.85	202,098	+0.67(+2.89%)
Sep 26, 2011	23.39	23.39	22.66	23.18	328,124	+0.09(+0.39%)
Sep 23, 2011	22.02	23.35	22.02	23.09	247,531	+1.27(+5.82%)
Sep 22, 2011	22.30	22.74	21.61	21.82	264,994	-0.91(-4.00%)
Sep 21, 2011	23.66	23.89	22.58	22.73	259,014	-1.03(-4.34%)
Sep 20, 2011	24.05	24.69	23.75	23.76	464,563	+0.00(+0.00%)
Sep 19, 2011	23.58	24.14	23.17	23.76	126,737	-0.39(-1.61%)
Sep 16, 2011	23.99	24.36	23.75	24.15	161,813	+0.37(+1.56%)
Sep 15, 2011	22.30	24.06	22.27	23.78	839,674	+2.30(+10.71%)
Sep 14, 2011	21.00	21.87	20.57	21.48	868,280	+0.59(+2.82%)
Sep 13, 2011	22.00	22.12	20.44	20.89	725,009	-1.10(-5.00%)
Sep 12, 2011	22.11	24.00	21.70	21.99	376,377	-0.59(-2.61%)
Sep 09, 2011	23.70	23.99	22.30	22.58	481,117	-1.24(-5.21%)
Sep 08, 2011	24.26	25.20	23.10	23.82	1,424,269	-4.84(-16.89%)
Sep 07, 2011	26.71	28.77	26.32	28.66	187,811	+2.51(+9.60%)
Sep 06, 2011	25.63	26.25	25.11	26.15	122,998	-0.55(-2.06%)
Sep 02, 2011	27.65	28.21	26.30	26.70	208,716	-1.82(-6.38%)
Sep 01, 2011	28.20	28.87	27.39	28.52	203,146	+0.26(+0.92%)
Aug 31, 2011	27.72	28.29	26.77	28.26	210,613	+0.90(+3.29%)
Aug 30, 2011	26.88	27.62	26.34	27.36	157,693	+0.28(+1.03%)
Aug 29, 2011	25.85	27.20	25.54	27.08	93,049	+1.60(+6.28%)
Aug 26, 2011	24.61	25.60	24.32	25.48	118,996	+0.60(+2.41%)
Aug 25, 2011	25.15	25.49	24.37	24.88	250,712	-0.07(-0.28%)
Aug 24, 2011	23.94	25.11	23.89	24.95	93,127	+1.04(+4.35%)
Aug 23, 2011	22.28	24.17	22.18	23.91	229,244	+1.63(+7.32%)
Aug 22, 2011	22.13	23.09	22.13	22.28	229,558	+0.74(+3.44%)
Aug 19, 2011	22.06	22.80	21.25	21.54	144,402	-1.00(-4.44%)
Aug 18, 2011	23.86	23.92	22.41	22.54	236,517	-2.27(-9.15%)
Aug 17, 2011	25.41	25.73	24.48	24.81	117,477	-0.44(-1.74%)
Aug 16, 2011	25.35	25.48	24.52	25.25	155,126	-0.50(-1.94%)
Aug 15, 2011	24.95	25.75	24.89	25.75	88,107	+0.99(+4.00%)
Aug 12, 2011	25.20	25.90	24.09	24.76	192,597	-0.11(-0.44%)
Aug 11, 2011	23.74	25.27	23.54	24.87	166,598	+1.35(+5.74%)
Aug 10, 2011	24.07	25.35	23.32	23.52	151,030	-1.27(-5.12%)
Aug 09, 2011	25.00	25.20	22.29	24.79	286,619	+1.15(+4.86%)
Aug 08, 2011	25.38	26.09	23.30	23.64	216,059	-2.66(-10.11%)
Aug 05, 2011	27.38	28.39	25.54	26.30	277,769	-0.68(-2.52%)
Aug 04, 2011	28.57	28.88	26.98	26.98	179,869	-2.10(-7.22%)
Aug 03, 2011	28.81	29.13	27.88	29.08	89,513	+0.39(+1.36%)
Aug 02, 2011	29.90	30.34	28.62	28.69	188,913	-1.43(-4.75%)
Aug 01, 2011	31.19	31.33	29.99	30.12	194,743	-0.75(-2.43%)
Jul 29, 2011	30.35	31.11	29.57	30.87	194,789	+0.11(+0.36%)
Jul 28, 2011	30.04	30.92	30.04	30.76	289,374	+0.72(+2.40%)
Jul 27, 2011	31.80	31.94	29.95	30.04	196,789	-1.82(-5.71%)
Jul 26, 2011	29.60	32.27	29.26	31.86	400,564	+0.16(+0.50%)
Jul 25, 2011	32.36	32.50	31.69	31.70	161,705	-0.92(-2.82%)
Jul 22, 2011	32.64	32.81	32.52	32.62	124,390	-0.09(-0.28%)
Jul 21, 2011	32.85	33.34	32.67	32.71	157,702	-0.12(-0.37%)
Jul 20, 2011	33.32	33.77	32.80	32.83	104,219	-0.41(-1.23%)
Jul 19, 2011	32.79	33.47	32.79	33.24	114,384	+0.70(+2.15%)
Jul 18, 2011	33.29	33.50	32.52	32.54	164,252	-0.95(-2.84%)
Jul 15, 2011	33.74	33.95	33.40	33.49	128,187	-0.05(-0.15%)
Jul 14, 2011	35.19	35.46	33.47	33.54	146,057	-1.45(-4.14%)
Jul 13, 2011	35.17	35.55	34.75	34.99	116,294	+0.11(+0.32%)
Jul 12, 2011	35.26	35.47	34.51	34.88	240,512	-0.32(-0.91%)
Jul 11, 2011	36.13	36.67	35.04	35.20	214,753	-1.17(-3.22%)
Jul 08, 2011	37.50	37.55	36.26	36.37	118,298	-1.63(-4.29%)
Jul 07, 2011	37.75	38.95	37.75	38.00	162,345	+0.93(+2.51%)
Jul 06, 2011	36.62	37.47	36.45	37.07	118,641	+0.62(+1.70%)
Jul 05, 2011	35.65	36.67	35.65	36.45	127,123	+0.95(+2.68%)
Jul 01, 2011	34.96	35.81	34.85	35.50	159,138	+1.00(+2.90%)
Jun 30, 2011	33.39	34.68	33.39	34.50	343,045	+1.34(+4.04%)
Jun 29, 2011	33.97	33.97	33.09	33.16	270,910	-0.56(-1.66%)
Jun 28, 2011	34.14	34.54	33.55	33.72	250,389	-0.18(-0.53%)
Jun 27, 2011	34.18	34.52	33.41	33.90	120,584	-0.08(-0.24%)
Jun 24, 2011	34.51	34.77	33.76	33.98	228,210	-0.42(-1.22%)
Jun 23, 2011	34.20	34.82	34.01	34.40	146,635	-0.25(-0.72%)
Jun 22, 2011	35.90	36.36	34.22	34.65	177,990	-1.55(-4.28%)
Jun 21, 2011	34.82	36.25	34.62	36.20	191,255	+1.45(+4.17%)
Jun 20, 2011	34.40	34.86	34.01	34.75	101,198	+0.56(+1.64%)
Jun 17, 2011	34.04	34.84	33.72	34.19	179,940	+0.54(+1.60%)
Jun 16, 2011	33.60	33.98	33.00	33.65	158,778	+0.05(+0.15%)
Jun 15, 2011	33.55	34.15	33.42	33.60	135,808	-0.29(-0.86%)
Jun 14, 2011	34.01	34.38	33.60	33.89	158,810	+0.38(+1.13%)
Jun 13, 2011	33.39	34.36	33.18	33.51	188,449	+0.39(+1.18%)
Jun 10, 2011	33.12	33.58	32.41	33.12	178,080	-0.30(-0.90%)
Jun 09, 2011	33.49	34.11	33.36	33.42	230,317	+0.00(+0.00%)
Jun 08, 2011	34.29	34.58	33.08	33.42	355,441	-0.56(-1.65%)
Jun 07, 2011	35.00	35.25	31.85	33.98	1,459,836	-4.49(-11.67%)
Jun 06, 2011	39.01	39.33	38.23	38.47	254,466	-0.13(-0.34%)
Jun 03, 2011	39.50	39.83	38.46	38.60	192,298	-2.01(-4.95%)
May 24, 2011	40.20	41.02	39.32	40.61	185,840	+0.46(+1.15%)
May 23, 2011	40.30	40.79	39.97	40.15	142,092	-0.89(-2.17%)
May 20, 2011	42.85	42.85	40.46	41.04	147,809	-2.14(-4.96%)
May 19, 2011	42.62	43.47	42.04	43.18	60,596	+0.88(+2.08%)
May 18, 2011	41.90	42.45	41.63	42.30	65,772	+0.66(+1.59%)
May 17, 2011	41.98	42.61	41.42	41.64	77,317	-0.71(-1.68%)
May 16, 2011	43.11	43.79	42.35	42.35	51,166	-1.10(-2.53%)
May 13, 2011	44.35	44.73	43.01	43.45	35,414	-0.86(-1.94%)
May 12, 2011	43.37	44.57	43.07	44.31	39,726	+0.67(+1.54%)
May 11, 2011	44.21	44.44	42.78	43.64	58,529	-0.59(-1.33%)
May 10, 2011	44.00	44.70	43.80	44.23	77,441	+0.52(+1.19%)
May 09, 2011	41.98	43.94	41.44	43.71	83,059	+1.79(+4.27%)
May 06, 2011	42.75	42.99	41.66	41.92	70,407	-0.29(-0.69%)
May 05, 2011	41.22	42.97	41.22	42.21	97,146	+0.63(+1.52%)
May 04, 2011	42.28	42.28	40.52	41.58	109,236	-0.75(-1.77%)
May 03, 2011	42.76	43.34	41.22	42.33	167,561	-0.42(-0.98%)
May 02, 2011	42.92	45.15	42.70	42.75	251,817	-2.11(-4.70%)
Apr 29, 2011	44.50	45.22	44.35	44.86	105,982	+0.31(+0.70%)
Apr 28, 2011	45.19	45.38	43.76	44.55	112,094	-0.56(-1.24%)
Apr 27, 2011	44.00	45.37	43.99	45.11	109,722	+0.92(+2.08%)
Apr 26, 2011	43.69	44.54	43.35	44.19	104,483	+0.48(+1.10%)
Apr 25, 2011	42.92	43.78	42.31	43.71	253,963	+1.24(+2.92%)
Apr 21, 2011	42.64	42.65	41.78	42.47	136,779	+0.17(+0.40%)
Apr 20, 2011	41.00	42.44	40.70	42.30	222,236	+1.91(+4.73%)
Apr 19, 2011	38.95	40.50	38.95	40.39	121,061	+1.67(+4.31%)
Apr 18, 2011	38.40	38.94	37.42	38.72	106,369	-0.28(-0.72%)
Apr 15, 2011	38.30	39.21	37.76	39.00	173,553	+0.74(+1.93%)
Apr 14, 2011	37.71	38.60	37.19	38.26	76,149	+0.52(+1.38%)
Apr 13, 2011	38.49	38.54	37.22	37.74	50,742	-0.53(-1.38%)
Apr 12, 2011	38.00	38.92	37.98	38.27	97,024	+0.10(+0.26%)
Apr 11, 2011	37.94	38.48	37.94	38.17	98,971	+0.16(+0.42%)
Apr 08, 2011	38.24	38.24	37.95	38.01	75,875	+0.01(+0.03%)
Apr 07, 2011	37.75	38.28	37.70	38.00	69,577	+0.20(+0.53%)
Apr 06, 2011	37.90	38.00	37.60	37.80	94,173	+0.15(+0.40%)
Apr 05, 2011	36.75	37.69	36.51	37.65	155,254	+0.90(+2.45%)
Apr 04, 2011	37.41	37.70	36.31	36.75	164,552	+0.06(+0.16%)
Apr 01, 2011	37.75	37.92	36.16	36.69	132,825	-0.88(-2.34%)
Mar 31, 2011	35.85	37.59	35.85	37.57	158,360	+1.69(+4.71%)
Mar 30, 2011	35.09	36.00	34.64	35.88	149,524	+0.98(+2.81%)
Mar 29, 2011	34.46	35.00	34.06	34.90	83,867	+0.42(+1.22%)
Mar 28, 2011	34.89	35.64	34.46	34.48	101,080	-0.20(-0.58%)
Mar 25, 2011	34.28	35.89	33.84	34.68	130,426	+0.62(+1.82%)
Mar 24, 2011	34.61	34.68	33.34	34.06	248,919	-0.33(-0.96%)
Mar 23, 2011	36.50	36.60	34.15	34.39	439,479	-1.05(-2.96%)
Mar 22, 2011	34.39	35.44	34.33	35.44	155,872	+1.02(+2.96%)
Mar 21, 2011	34.80	34.95	34.23	34.42	176,216	+0.17(+0.50%)
Mar 18, 2011	35.55	35.55	33.63	34.25	168,896	-1.00(-2.84%)
Mar 17, 2011	35.99	36.34	34.71	35.25	83,838	-0.10(-0.28%)
Mar 16, 2011	35.91	36.03	35.10	35.35	78,455	-0.57(-1.59%)
Mar 15, 2011	35.37	36.37	34.83	35.92	81,493	-0.60(-1.64%)
Mar 14, 2011	35.90	36.73	35.57	36.52	120,589	+0.26(+0.72%)
Mar 11, 2011	36.51	36.82	36.09	36.26	151,416	-0.62(-1.68%)
Mar 10, 2011	37.29	37.56	36.50	36.88	78,740	-0.97(-2.56%)
Mar 09, 2011	38.40	38.40	37.67	37.85	153,459	-0.60(-1.56%)
Mar 08, 2011	38.74	38.82	37.16	38.45	148,572	-0.32(-0.83%)
Mar 07, 2011	39.25	39.38	37.92	38.77	200,193	-0.48(-1.22%)
Mar 04, 2011	39.41	39.74	38.82	39.25	95,405	+0.18(+0.46%)
Mar 03, 2011	39.31	39.56	38.82	39.07	111,925	+0.19(+0.49%)
Mar 02, 2011	38.53	39.26	38.26	38.88	99,823	+0.28(+0.73%)
Mar 01, 2011	39.46	39.95	38.39	38.60	126,603	-0.72(-1.83%)
Feb 28, 2011	39.15	39.45	38.44	39.32	83,130	+0.51(+1.31%)
Feb 25, 2011	38.09	39.60	37.95	38.81	198,546	+0.87(+2.29%)
Feb 24, 2011	37.17	37.99	36.66	37.94	90,026	+0.84(+2.26%)
Feb 23, 2011	37.07	37.64	36.33	37.10	129,507	+0.01(+0.03%)
Feb 22, 2011	36.62	37.61	36.02	37.09	122,258	-0.16(-0.43%)
Feb 18, 2011	37.42	37.42	37.02	37.25	56,827	+0.07(+0.19%)
Feb 17, 2011	36.80	37.41	36.80	37.18	73,608	+0.23(+0.62%)
Feb 16, 2011	36.63	36.98	36.31	36.95	256,841	+0.47(+1.29%)
Feb 15, 2011	37.43	37.46	36.18	36.48	119,373	-0.98(-2.62%)
Feb 14, 2011	37.56	38.03	37.02	37.46	47,354	-0.23(-0.61%)
Feb 11, 2011	37.91	38.06	37.38	37.69	43,622	-0.39(-1.02%)
Feb 10, 2011	37.23	38.30	36.98	38.08	94,218	+0.54(+1.44%)
Feb 09, 2011	36.85	37.63	36.60	37.54	81,190	+0.51(+1.38%)
Feb 08, 2011	36.99	37.24	36.65	37.03	77,816	+0.07(+0.19%)
Feb 07, 2011	36.60	37.17	36.14	36.96	75,236	+0.38(+1.04%)
Feb 04, 2011	37.24	37.50	36.43	36.58	162,577	-0.50(-1.35%)
Feb 03, 2011	35.95	37.63	35.95	37.08	160,357	+1.03(+2.86%)
Feb 02, 2011	36.77	36.98	35.67	36.05	83,364	-0.66(-1.80%)
Feb 01, 2011	35.21	36.98	34.86	36.71	139,558	+1.82(+5.22%)
Jan 31, 2011	35.06	35.58	34.40	34.89	138,439	-0.03(-0.09%)
Jan 28, 2011	35.54	35.80	34.47	34.92	182,270	-0.57(-1.61%)
Jan 27, 2011	34.59	35.88	34.39	35.49	124,670	+0.96(+2.78%)
Jan 26, 2011	32.60	34.54	31.64	34.53	244,095	+2.01(+6.18%)
Jan 25, 2011	32.68	32.82	32.00	32.52	138,215	-0.45(-1.36%)
Jan 24, 2011	32.35	33.27	32.00	32.97	187,246	+0.48(+1.48%)
Jan 21, 2011	34.10	34.10	32.12	32.49	320,414	-1.52(-4.47%)
Jan 20, 2011	35.57	35.73	33.70	34.01	219,030	-1.73(-4.84%)
Jan 19, 2011	36.06	36.51	35.60	35.74	150,864	-0.26(-0.72%)
Jan 18, 2011	36.20	36.99	35.71	36.00	141,852	-0.19(-0.53%)
Jan 14, 2011	35.22	36.20	35.13	36.19	124,073	+0.79(+2.23%)
Jan 13, 2011	35.30	36.02	35.18	35.40	145,150	+0.24(+0.68%)
Jan 12, 2011	35.51	35.81	34.84	35.16	83,896	+0.04(+0.11%)
Jan 11, 2011	36.22	36.22	34.99	35.12	122,103	-0.83(-2.31%)
Jan 10, 2011	35.99	36.11	35.10	35.95	103,900	-0.17(-0.47%)
Jan 07, 2011	36.62	36.72	35.33	36.12	252,171	-0.28(-0.77%)
Jan 06, 2011	36.50	36.85	36.15	36.40	178,672	+0.01(+0.03%)
Jan 05, 2011	35.53	36.47	35.10	36.39	208,938	+0.89(+2.51%)
Jan 04, 2011	35.71	35.85	34.00	35.50	235,237	+0.11(+0.31%)
Jan 03, 2011	35.61	36.30	35.01	35.39	179,043	+0.24(+0.68%)
Dec 31, 2010	35.24	35.49	34.86	35.15	128,319	-0.24(-0.68%)
Dec 30, 2010	35.35	35.99	35.25	35.39	51,974	+0.06(+0.17%)
Dec 29, 2010	35.17	35.87	34.95	35.33	47,440	+0.13(+0.37%)
Dec 28, 2010	35.91	35.91	35.11	35.20	62,014	-0.56(-1.57%)
Dec 27, 2010	35.11	35.90	34.79	35.76	90,060	+0.68(+1.94%)
Dec 23, 2010	35.49	35.49	34.94	35.08	97,722	-0.32(-0.90%)
Dec 22, 2010	35.80	35.80	35.04	35.40	135,944	-0.18(-0.51%)
Dec 21, 2010	35.75	35.79	35.22	35.58	173,411	+0.15(+0.42%)
Dec 20, 2010	34.50	35.69	34.45	35.43	227,621	+0.91(+2.64%)
Dec 17, 2010	35.19	35.19	34.45	34.52	285,462	-0.61(-1.74%)
Dec 16, 2010	34.35	35.41	34.28	35.13	196,368	+0.78(+2.27%)
Dec 15, 2010	34.60	34.88	34.13	34.35	222,106	-0.34(-0.98%)
Dec 14, 2010	35.07	35.22	34.59	34.69	261,164	-0.38(-1.08%)
Dec 13, 2010	35.40	35.60	34.52	35.07	344,850	+0.09(+0.26%)
Dec 10, 2010	33.95	35.00	33.78	34.98	361,392	+1.12(+3.31%)
Dec 09, 2010	31.90	34.74	31.67	33.86	683,375	+2.25(+7.12%)
Dec 08, 2010	31.25	31.75	28.49	31.61	867,099	+0.71(+2.31%)
Dec 07, 2010	30.37	31.11	30.15	30.89	567,497	+0.32(+1.03%)
Dec 06, 2010	29.58	30.70	29.36	30.58	516,643	+1.00(+3.38%)
Dec 03, 2010	27.65	29.85	27.51	29.58	433,099	+1.98(+7.17%)
Dec 02, 2010	27.79	27.86	27.41	27.60	263,226	-0.25(-0.90%)
Dec 01, 2010	27.86	27.86	27.15	27.85	306,928	+0.48(+1.75%)
Nov 30, 2010	27.50	28.00	27.03	27.37	213,881	-0.47(-1.69%)
Nov 29, 2010	28.16	28.18	27.41	27.84	150,346	-0.21(-0.75%)
Nov 26, 2010	27.80	28.37	27.67	28.05	82,305	-0.04(-0.14%)
Nov 24, 2010	27.85	28.09	28.09	28.09	185,052	+0.69(+2.52%)
Nov 23, 2010	27.22	27.46	26.67	27.40	105,768	-0.32(-1.15%)
Nov 22, 2010	27.25	27.92	26.62	27.72	137,002	+0.36(+1.32%)
Nov 19, 2010	27.13	27.66	27.09	27.36	222,829	+0.18(+0.66%)
Nov 18, 2010	26.35	27.84	26.14	27.18	155,484	+1.35(+5.23%)
Nov 17, 2010	24.68	26.20	24.65	25.83	210,722	+1.17(+4.74%)
Nov 16, 2010	25.50	25.74	24.40	24.66	429,194	-1.14(-4.42%)
Nov 15, 2010	26.17	26.28	25.71	25.80	257,363	-0.11(-0.44%)
Nov 12, 2010	26.51	26.73	25.61	25.91	224,921	-0.96(-3.59%)
Nov 11, 2010	27.64	27.69	26.78	26.88	144,156	-1.20(-4.27%)
Nov 10, 2010	28.11	28.56	27.52	28.08	84,867	+0.04(+0.14%)
Nov 09, 2010	29.05	29.34	27.71	28.04	115,544	-0.82(-2.84%)
Nov 08, 2010	29.48	29.87	28.57	28.86	103,009	-0.67(-2.27%)
Nov 05, 2010	27.89	29.66	27.88	29.53	230,866	+1.80(+6.49%)
Nov 04, 2010	28.25	28.36	27.56	27.73	155,733	+0.13(+0.47%)
Nov 03, 2010	28.68	28.73	27.31	27.60	140,678	-0.95(-3.33%)
Nov 02, 2010	27.90	28.64	27.55	28.55	146,636	+1.16(+4.24%)
Nov 01, 2010	26.75	27.47	26.02	27.39	248,531	+0.99(+3.75%)
Oct 29, 2010	26.73	26.73	26.08	26.40	108,604	-0.37(-1.38%)
Oct 28, 2010	27.95	27.95	26.22	26.77	206,581	-0.81(-2.94%)
Oct 27, 2010	28.58	28.84	27.38	27.58	288,825	-1.20(-4.17%)
Oct 25, 2010	28.57	29.07	28.45	28.78	127,108	+0.56(+1.98%)
Oct 22, 2010	28.60	28.69	27.81	28.22	131,871	-0.32(-1.12%)
Oct 21, 2010	29.01	29.30	28.07	28.54	121,451	-0.18(-0.63%)
Oct 20, 2010	28.39	28.98	28.00	28.72	106,568	+0.43(+1.52%)
Oct 19, 2010	28.76	29.01	27.69	28.29	354,877	-1.06(-3.61%)
Oct 18, 2010	28.69	29.44	28.65	29.35	125,010	+0.52(+1.79%)
Oct 15, 2010	30.00	30.09	27.62	28.84	739,103	-1.82(-5.95%)
Oct 14, 2010	30.40	30.70	29.52	30.66	310,290	+0.15(+0.49%)
Oct 13, 2010	31.77	31.77	30.36	30.51	244,463	-1.08(-3.42%)
Oct 12, 2010	30.92	31.82	30.50	31.59	167,275	+0.65(+2.10%)
Oct 11, 2010	30.41	31.28	30.04	30.94	164,162	+0.60(+1.98%)
Oct 08, 2010	29.94	30.52	29.17	30.34	153,143	+0.54(+1.81%)
Oct 07, 2010	30.22	30.50	28.66	29.80	338,498	-0.09(-0.30%)
Oct 06, 2010	32.20	32.20	29.56	29.89	255,639	-2.34(-7.25%)
Oct 05, 2010	31.71	32.58	31.23	32.23	293,626	+1.02(+3.26%)
Oct 04, 2010	31.49	31.68	30.89	31.21	107,672	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.