Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.33
+0.16 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.829
4.846
4.745
4.745
66,433
-0.04(-0.82%)
Jun 29, 2011
4.795
4.874
4.767
4.784
43,115
+0.02(+0.35%)
Jun 28, 2011
4.773
4.894
4.666
4.767
39,719
+0.00(+0.00%)
Jun 27, 2011
4.582
4.908
4.582
4.767
74,659
+0.21(+4.55%)
Jun 24, 2011
4.498
4.633
4.470
4.560
1,875,579
+0.08(+1.75%)
Jun 23, 2011
4.593
4.706
4.476
4.481
94,577
-0.19(-4.08%)
Jun 22, 2011
4.818
4.835
4.633
4.672
54,606
-0.17(-3.48%)
Jun 21, 2011
4.795
4.958
4.661
4.840
115,760
+0.05(+1.05%)
Jun 20, 2011
4.823
4.908
4.722
4.790
70,484
+0.06(+1.18%)
Jun 17, 2011
4.593
4.891
4.588
4.734
74,766
+0.20(+4.33%)
Jun 16, 2011
4.335
4.666
4.263
4.537
64,783
+0.20(+4.66%)
Jun 15, 2011
4.487
4.560
4.279
4.335
103,859
-0.17(-3.86%)
Jun 14, 2011
4.549
4.638
4.470
4.509
77,742
+0.01(+0.25%)
Jun 13, 2011
4.565
4.678
4.470
4.498
50,333
-0.04(-0.87%)
Jun 10, 2011
4.655
4.706
4.493
4.537
69,143
-0.16(-3.35%)
Jun 09, 2011
4.728
4.739
4.644
4.694
35,990
-0.03(-0.59%)
Jun 08, 2011
4.807
4.807
4.700
4.722
35,591
-0.11(-2.32%)
Jun 07, 2011
4.941
4.941
4.812
4.835
20,372
-0.05(-1.03%)
Jun 06, 2011
5.070
5.070
4.880
4.885
53,069
-0.15(-3.01%)
Jun 03, 2011
4.997
5.339
4.992
5.037
66,891
-0.06(-1.21%)
May 24, 2011
5.143
5.171
5.087
5.098
39,710
-0.01(-0.11%)
May 23, 2011
5.177
5.233
5.104
5.104
22,098
-0.15(-2.88%)
May 20, 2011
5.345
5.373
5.255
5.255
72,661
-0.10(-1.78%)
May 19, 2011
5.429
5.429
5.300
5.351
56,616
-0.04(-0.73%)
May 18, 2011
5.339
5.407
5.228
5.390
48,346
+0.04(+0.84%)
May 17, 2011
5.233
5.373
5.216
5.345
44,317
+0.13(+2.47%)
May 16, 2011
5.339
5.412
5.216
5.216
51,361
-0.18(-3.33%)
May 13, 2011
5.597
5.597
5.390
5.396
20,537
-0.19(-3.41%)
May 12, 2011
5.334
5.592
5.328
5.586
43,556
+0.22(+4.08%)
May 11, 2011
5.485
5.541
5.356
5.367
93,566
-0.16(-2.94%)
May 10, 2011
5.222
5.530
5.222
5.530
46,765
+0.31(+5.91%)
May 09, 2011
5.250
5.407
5.216
5.222
53,902
+0.00(+0.00%)
May 06, 2011
4.952
5.323
4.924
5.222
70,760
+0.30(+6.04%)
May 05, 2011
5.452
5.474
4.840
4.924
107,022
-0.54(-9.86%)
May 04, 2011
5.883
5.883
5.446
5.463
53,278
-0.40(-6.79%)
May 03, 2011
6.046
6.046
5.861
5.861
39,250
-0.17(-2.79%)
May 02, 2011
6.069
6.209
6.018
6.029
29,278
-0.14(-2.27%)
Apr 29, 2011
6.590
6.590
6.170
6.170
61,631
-0.35(-5.34%)
Apr 28, 2011
6.556
6.585
6.439
6.517
26,200
-0.03(-0.51%)
Apr 27, 2011
6.461
6.551
6.439
6.551
27,380
+0.07(+1.13%)
Apr 26, 2011
6.428
6.484
6.416
6.478
32,291
+0.01(+0.09%)
Apr 25, 2011
6.450
6.484
6.399
6.472
11,985
-0.01(-0.09%)
Apr 21, 2011
6.484
6.484
6.411
6.478
8,861
-0.01(-0.09%)
Apr 20, 2011
6.450
6.489
6.394
6.484
28,447
+0.04(+0.61%)
Apr 19, 2011
6.512
6.573
6.428
6.444
33,785
-0.03(-0.43%)
Apr 18, 2011
6.450
6.523
6.405
6.472
99,591
-0.06(-0.86%)
Apr 15, 2011
6.568
6.579
6.461
6.528
42,252
-0.07(-1.02%)
Apr 14, 2011
6.472
6.646
6.456
6.596
27,559
+0.11(+1.73%)
Apr 13, 2011
6.719
6.719
6.467
6.484
20,174
-0.25(-3.67%)
Apr 12, 2011
6.775
6.837
6.730
6.730
27,427
-0.12(-1.72%)
Apr 11, 2011
6.915
6.915
6.781
6.848
23,114
-0.08(-1.21%)
Apr 08, 2011
6.977
6.977
6.764
6.932
34,849
-0.03(-0.40%)
Apr 07, 2011
6.786
7.011
6.658
6.960
108,020
+0.19(+2.73%)
Apr 06, 2011
6.540
6.781
6.526
6.775
34,578
+0.15(+2.20%)
Apr 05, 2011
6.495
6.635
6.495
6.629
25,348
+0.13(+2.07%)
Apr 04, 2011
6.523
6.540
6.439
6.495
13,678
-0.02(-0.34%)
Apr 01, 2011
6.579
6.674
6.517
6.517
23,009
-0.04(-0.68%)
Mar 31, 2011
6.495
6.573
6.450
6.562
13,411
+0.07(+1.04%)
Mar 30, 2011
6.478
6.495
6.416
6.495
44,049
+0.01(+0.09%)
Mar 29, 2011
6.478
6.489
6.416
6.489
40,166
+0.03(+0.43%)
Mar 28, 2011
6.528
6.528
6.450
6.461
34,600
-0.06(-0.86%)
Mar 25, 2011
6.596
6.596
6.500
6.517
34,314
-0.05(-0.77%)
Mar 24, 2011
6.528
6.669
6.528
6.568
21,718
+0.03(+0.52%)
Mar 23, 2011
6.444
6.562
6.338
6.534
18,938
+0.08(+1.22%)
Mar 22, 2011
6.579
6.579
6.416
6.456
24,842
-0.15(-2.21%)
Mar 21, 2011
6.534
6.657
6.484
6.601
17,250
+0.00(+0.00%)
Mar 18, 2011
6.467
6.607
6.467
6.601
43,987
+0.16(+2.44%)
Mar 17, 2011
6.568
6.568
6.388
6.444
33,357
-0.01(-0.09%)
Mar 16, 2011
6.450
6.697
6.405
6.450
102,342
+0.01(+0.17%)
Mar 15, 2011
6.293
6.506
6.293
6.439
59,968
-0.01(-0.09%)
Mar 14, 2011
6.551
6.624
6.428
6.444
12,081
-0.17(-2.63%)
Mar 11, 2011
6.657
6.686
6.601
6.618
13,217
+0.00(+0.00%)
Mar 10, 2011
6.618
6.663
6.618
6.618
24,670
-0.06(-0.84%)
Mar 09, 2011
6.730
6.730
6.635
6.674
8,941
-0.07(-1.08%)
Mar 08, 2011
6.680
6.781
6.657
6.747
14,771
+0.10(+1.43%)
Mar 07, 2011
6.663
6.708
6.590
6.652
48,705
+0.02(+0.34%)
Mar 04, 2011
6.596
6.657
6.590
6.629
21,475
-0.01(-0.08%)
Mar 03, 2011
6.601
6.674
6.590
6.635
27,520
+0.06(+0.94%)
Mar 02, 2011
6.489
6.674
6.405
6.573
22,540
+0.09(+1.38%)
Mar 01, 2011
6.635
6.635
6.484
6.484
20,710
-0.27(-4.07%)
Feb 28, 2011
6.714
6.758
6.702
6.758
15,249
+0.07(+1.09%)
Feb 25, 2011
6.590
6.747
6.467
6.686
36,456
+0.09(+1.36%)
Feb 24, 2011
6.607
6.629
6.456
6.596
29,757
+0.02(+0.34%)
Feb 23, 2011
6.578
6.629
6.573
6.573
22,210
+0.06(+0.95%)
Feb 22, 2011
6.528
6.607
6.399
6.512
36,188
-0.12(-1.86%)
Feb 18, 2011
6.786
6.786
6.439
6.635
33,737
-0.12(-1.83%)
Feb 17, 2011
6.730
6.758
6.719
6.758
9,134
+0.04(+0.58%)
Feb 16, 2011
6.714
6.736
6.702
6.719
18,143
+0.03(+0.42%)
Feb 15, 2011
6.618
6.708
6.618
6.691
23,085
+0.04(+0.68%)
Feb 14, 2011
6.551
6.680
6.551
6.646
17,535
+0.07(+1.11%)
Feb 11, 2011
6.399
6.573
6.399
6.573
15,871
+0.15(+2.36%)
Feb 10, 2011
6.405
6.545
6.394
6.422
22,648
-0.04(-0.69%)
Feb 09, 2011
6.399
6.534
6.397
6.467
23,547
+0.06(+0.87%)
Feb 08, 2011
6.428
6.450
6.371
6.411
31,852
-0.05(-0.78%)
Feb 07, 2011
6.383
6.484
6.366
6.461
22,675
+0.06(+0.96%)
Feb 04, 2011
6.399
6.478
6.377
6.399
58,673
-0.03(-0.52%)
Feb 03, 2011
6.338
6.433
6.338
6.433
65,445
+0.09(+1.41%)
Feb 02, 2011
6.388
6.495
6.248
6.343
37,592
-0.09(-1.39%)
Feb 01, 2011
6.383
6.506
6.338
6.433
45,506
+0.06(+0.97%)
Jan 31, 2011
6.495
6.534
6.332
6.371
62,667
-0.07(-1.13%)
Jan 28, 2011
6.764
6.764
6.411
6.444
44,625
-0.30(-4.49%)
Jan 27, 2011
6.915
6.915
6.730
6.747
42,158
-0.21(-2.98%)
Jan 26, 2011
6.742
6.977
6.742
6.955
31,683
+0.06(+0.89%)
Jan 25, 2011
6.742
7.028
6.742
6.893
26,919
+0.16(+2.42%)
Jan 24, 2011
6.730
6.775
6.730
6.730
59,682
-0.01(-0.17%)
Jan 21, 2011
6.809
6.811
6.714
6.742
44,363
-0.04(-0.58%)
Jan 20, 2011
6.725
6.859
6.725
6.781
17,487
+0.01(+0.17%)
Jan 19, 2011
6.837
6.871
6.770
6.770
35,028
-0.10(-1.47%)
Jan 18, 2011
6.820
6.927
6.809
6.871
22,780
+0.00(+0.00%)
Jan 14, 2011
6.814
6.887
6.814
6.871
23,738
+0.03(+0.49%)
Jan 13, 2011
6.882
6.955
6.798
6.837
19,239
-0.08(-1.22%)
Jan 12, 2011
6.944
6.944
6.876
6.921
17,057
+0.03(+0.49%)
Jan 11, 2011
6.854
6.887
6.781
6.887
20,807
+0.08(+1.15%)
Jan 10, 2011
6.798
6.831
6.747
6.809
19,974
+0.01(+0.17%)
Jan 07, 2011
6.775
6.814
6.714
6.798
29,007
+0.01(+0.17%)
Jan 06, 2011
6.831
6.843
6.753
6.786
41,179
-0.07(-1.06%)
Jan 05, 2011
6.803
6.893
6.792
6.859
44,593
+0.07(+1.07%)
Jan 04, 2011
6.915
6.915
6.786
6.786
92,184
-0.15(-2.10%)
Jan 03, 2011
7.011
7.011
6.887
6.932
86,851
-0.04(-0.64%)
Dec 31, 2010
7.044
7.074
6.955
6.977
35,199
-0.06(-0.88%)
Dec 30, 2010
7.179
7.179
7.039
7.039
20,562
-0.13(-1.88%)
Dec 29, 2010
7.134
7.201
7.134
7.173
17,603
+0.03(+0.39%)
Dec 28, 2010
7.101
7.179
7.101
7.145
16,011
-0.01(-0.08%)
Dec 27, 2010
7.162
7.235
6.966
7.151
83,715
-0.06(-0.89%)
Dec 23, 2010
7.286
7.286
7.151
7.216
24,715
-0.05(-0.73%)
Dec 22, 2010
7.403
7.403
6.786
7.269
20,381
-0.11(-1.44%)
Dec 21, 2010
7.325
7.398
7.291
7.375
41,341
+0.11(+1.47%)
Dec 20, 2010
7.336
7.347
7.241
7.269
36,823
-0.07(-0.92%)
Dec 17, 2010
6.944
7.342
6.893
7.336
98,549
+0.42(+6.00%)
Dec 16, 2010
6.831
6.977
6.814
6.921
40,280
+0.10(+1.40%)
Dec 15, 2010
6.859
6.882
6.747
6.826
42,045
-0.06(-0.90%)
Dec 14, 2010
6.865
6.927
6.854
6.887
32,772
+0.01(+0.16%)
Dec 13, 2010
7.000
7.005
6.826
6.876
45,515
-0.12(-1.76%)
Dec 10, 2010
6.831
7.140
6.770
7.000
68,959
+0.17(+2.46%)
Dec 09, 2010
6.775
6.843
6.686
6.831
107,125
+0.12(+1.75%)
Dec 08, 2010
6.843
6.980
6.714
6.714
38,711
-0.13(-1.89%)
Dec 07, 2010
6.814
6.843
6.686
6.843
25,549
+0.06(+0.91%)
Dec 06, 2010
6.691
6.781
6.618
6.781
33,721
+0.06(+0.83%)
Dec 03, 2010
6.618
6.725
6.590
6.725
17,713
+0.10(+1.52%)
Dec 02, 2010
6.719
6.781
6.534
6.624
25,640
-0.11(-1.67%)
Dec 01, 2010
6.786
6.786
6.680
6.736
27,625
+0.06(+0.84%)
Nov 30, 2010
6.680
6.826
6.674
6.680
40,974
-0.17(-2.46%)
Nov 29, 2010
6.854
6.882
6.742
6.848
28,251
-0.04(-0.57%)
Nov 26, 2010
6.823
6.932
6.809
6.887
13,334
+0.02(+0.24%)
Nov 24, 2010
6.792
6.871
6.871
6.871
38,995
+0.10(+1.49%)
Nov 23, 2010
6.803
6.820
6.742
6.770
26,933
-0.11(-1.63%)
Nov 22, 2010
6.809
6.893
6.758
6.882
22,796
+0.04(+0.66%)
Nov 19, 2010
6.871
6.899
6.691
6.837
96,176
-0.02(-0.25%)
Nov 18, 2010
6.899
6.899
6.820
6.854
42,471
+0.01(+0.16%)
Nov 17, 2010
6.876
6.876
6.652
6.843
33,257
-0.06(-0.81%)
Nov 16, 2010
7.078
7.314
6.876
6.899
62,280
-0.26(-3.68%)
Nov 15, 2010
7.089
7.277
7.089
7.162
24,094
+0.12(+1.67%)
Nov 12, 2010
7.140
7.218
7.044
7.044
21,821
-0.16(-2.26%)
Nov 11, 2010
7.123
7.252
7.123
7.207
12,790
+0.06(+0.78%)
Nov 10, 2010
7.168
7.196
7.016
7.151
35,830
+0.01(+0.16%)
Nov 09, 2010
7.145
7.179
7.123
7.140
28,012
-0.03(-0.39%)
Nov 08, 2010
7.252
7.252
7.151
7.168
48,195
-0.08(-1.08%)
Nov 05, 2010
7.291
7.347
7.207
7.246
71,539
-0.04(-0.62%)
Nov 04, 2010
7.353
7.359
7.218
7.291
115,876
+0.00(+0.00%)
Nov 03, 2010
7.291
7.336
7.266
7.291
22,919
-0.03(-0.38%)
Nov 02, 2010
7.342
7.443
7.241
7.319
91,344
+0.05(+0.69%)
Nov 01, 2010
7.583
7.740
7.134
7.269
267,244
-0.26(-3.43%)
Oct 29, 2010
7.342
7.790
7.291
7.527
83,813
+0.23(+3.15%)
Oct 28, 2010
7.908
8.020
6.803
7.297
280,993
-0.88(-10.77%)
Oct 27, 2010
8.402
8.402
8.076
8.177
33,986
-0.18(-2.15%)
Oct 25, 2010
8.351
8.413
8.290
8.357
17,517
+0.02(+0.20%)
Oct 22, 2010
8.402
8.402
8.290
8.340
15,586
+0.00(+0.00%)
Oct 21, 2010
8.385
8.520
8.284
8.340
38,834
+0.00(+0.00%)
Oct 20, 2010
8.273
8.520
8.149
8.340
81,276
+0.38(+4.79%)
Oct 19, 2010
7.830
7.970
7.830
7.959
23,955
+0.06(+0.71%)
Oct 18, 2010
7.880
7.903
7.785
7.903
34,651
+0.01(+0.14%)
Oct 15, 2010
8.004
8.004
7.790
7.891
40,079
-0.01(-0.07%)
Oct 14, 2010
7.863
7.936
7.768
7.897
25,150
+0.01(+0.07%)
Oct 13, 2010
7.695
7.908
7.549
7.891
42,823
+0.19(+2.48%)
Oct 12, 2010
7.734
7.740
7.600
7.701
15,124
-0.01(-0.07%)
Oct 11, 2010
7.712
7.841
7.586
7.706
25,223
-0.02(-0.22%)
Oct 08, 2010
7.723
7.841
7.689
7.723
30,786
-0.03(-0.36%)
Oct 07, 2010
7.774
7.807
7.594
7.751
27,315
+0.03(+0.44%)
Oct 06, 2010
7.813
7.841
7.717
7.717
66,304
-0.13(-1.64%)
Oct 05, 2010
7.869
7.908
7.779
7.846
40,883
+0.02(+0.29%)
Oct 04, 2010
7.925
7.942
7.600
7.824
34,377
+0.25(+3.26%)
Oct 01, 2010
7.471
7.583
7.403
7.577
54,785
+0.17(+2.35%)
Sep 30, 2010
7.353
7.538
7.246
7.403
64,044
+0.10(+1.38%)
Sep 29, 2010
7.482
7.499
7.246
7.302
77,120
-0.21(-2.84%)
Sep 28, 2010
7.347
7.521
7.297
7.516
24,624
+0.12(+1.67%)
Sep 27, 2010
7.387
7.437
7.308
7.392
49,905
+0.01(+0.08%)
Sep 24, 2010
7.342
7.387
7.252
7.387
36,465
+0.11(+1.46%)
Sep 23, 2010
7.291
7.325
7.241
7.280
27,505
-0.03(-0.46%)
Sep 22, 2010
7.443
7.516
7.291
7.314
41,462
-0.16(-2.18%)
Sep 21, 2010
7.577
7.577
7.387
7.476
30,882
-0.06(-0.82%)
Sep 20, 2010
7.448
7.628
7.431
7.538
46,378
+0.06(+0.83%)
Sep 17, 2010
7.577
7.583
7.431
7.476
58,852
-0.02(-0.22%)
Sep 15, 2010
7.583
7.729
7.398
7.493
25,703
-0.08(-1.04%)
Sep 14, 2010
7.516
7.661
7.471
7.572
34,220
+0.07(+0.90%)
Sep 13, 2010
7.196
7.538
7.185
7.504
47,524
+0.12(+1.67%)
Sep 10, 2010
7.325
7.397
7.218
7.381
17,068
+0.09(+1.23%)
Sep 09, 2010
7.347
7.347
7.269
7.291
29,964
+0.06(+0.85%)
Sep 08, 2010
7.353
7.364
7.201
7.230
47,170
-0.02(-0.23%)
Sep 07, 2010
7.493
7.493
7.235
7.246
34,250
-0.22(-3.00%)
Sep 03, 2010
7.476
7.510
7.347
7.471
37,950
+0.02(+0.30%)
Sep 02, 2010
7.459
7.588
7.431
7.448
43,154
+0.04(+0.53%)
Sep 01, 2010
7.325
7.426
7.112
7.409
52,911
+0.23(+3.20%)
Aug 31, 2010
7.117
7.471
6.927
7.179
97,711
+0.25(+3.56%)
Aug 30, 2010
7.016
7.067
6.927
6.932
24,292
-0.08(-1.20%)
Aug 27, 2010
6.938
7.067
6.865
7.016
45,914
+0.13(+1.96%)
Aug 26, 2010
6.988
6.988
6.854
6.882
37,875
-0.07(-1.05%)
Aug 25, 2010
6.871
6.966
6.730
6.955
30,062
+0.07(+0.98%)
Aug 24, 2010
6.831
7.011
6.831
6.887
38,057
+0.02(+0.24%)
Aug 23, 2010
6.988
7.078
6.854
6.871
48,532
-0.08(-1.21%)
Aug 20, 2010
7.033
7.033
6.764
6.955
71,994
-0.11(-1.59%)
Aug 19, 2010
7.359
7.392
7.061
7.067
63,197
-0.33(-4.40%)
Aug 18, 2010
7.443
7.712
7.325
7.392
39,223
-0.08(-1.05%)
Aug 17, 2010
7.488
7.588
7.426
7.471
33,806
+0.03(+0.38%)
Aug 16, 2010
7.162
7.488
7.162
7.443
39,023
+0.26(+3.67%)
Aug 13, 2010
7.241
7.241
7.067
7.179
56,015
-0.08(-1.08%)
Aug 12, 2010
7.359
7.392
7.235
7.258
18,853
-0.15(-2.04%)
Aug 11, 2010
7.392
7.504
7.370
7.409
84,617
-0.03(-0.38%)
Aug 10, 2010
7.488
7.527
7.381
7.437
37,230
-0.12(-1.63%)
Aug 09, 2010
7.448
7.617
7.375
7.560
38,499
+0.15(+2.04%)
Aug 06, 2010
7.521
7.594
7.230
7.409
63,140
-0.17(-2.29%)
Aug 05, 2010
7.734
7.734
7.583
7.583
43,504
-0.17(-2.24%)
Aug 04, 2010
7.762
7.914
7.656
7.757
43,331
+0.02(+0.29%)
Aug 03, 2010
7.628
8.026
7.628
7.734
47,309
-0.16(-1.99%)
Aug 02, 2010
7.964
8.076
7.852
7.891
38,076
+0.02(+0.21%)
Jul 30, 2010
7.908
8.048
7.869
7.875
47,979
-0.04(-0.57%)
Jul 29, 2010
7.953
8.099
7.852
7.919
33,883
+0.01(+0.07%)
Jul 28, 2010
7.992
8.071
7.908
7.914
24,868
-0.12(-1.47%)
Jul 27, 2010
8.211
8.211
7.992
8.032
58,632
-0.13(-1.58%)
Jul 26, 2010
8.245
8.245
8.082
8.161
61,706
-0.06(-0.75%)
Jul 23, 2010
8.222
8.262
8.043
8.222
68,943
-0.01(-0.14%)
Jul 22, 2010
8.144
8.250
8.060
8.233
39,884
+0.18(+2.23%)
Jul 21, 2010
8.318
8.374
8.054
8.054
31,676
-0.20(-2.45%)
Jul 20, 2010
8.076
8.278
7.964
8.256
52,151
+0.10(+1.24%)
Jul 19, 2010
8.407
8.486
8.108
8.155
32,253
-0.19(-2.22%)
Jul 16, 2010
8.766
8.766
8.334
8.340
61,685
-0.50(-5.65%)
Jul 15, 2010
9.052
9.058
8.684
8.839
65,907
-0.24(-2.60%)
Jul 14, 2010
8.963
9.086
8.878
9.075
49,270
+0.12(+1.31%)
Jul 13, 2010
8.649
8.974
8.447
8.957
80,236
+0.40(+4.65%)
Jul 12, 2010
8.592
8.789
8.553
8.559
37,731
-0.09(-1.04%)
Jul 09, 2010
8.435
8.649
8.413
8.649
78,081
+0.17(+1.98%)
Jul 08, 2010
8.447
8.634
8.356
8.480
69,683
+0.11(+1.27%)
Jul 07, 2010
7.947
8.391
7.880
8.374
90,697
+0.44(+5.59%)
Jul 06, 2010
7.880
8.015
7.785
7.931
102,445
+0.16(+2.02%)
Jul 02, 2010
7.908
7.931
7.706
7.774
50,639
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.