Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 25.08 25.33 25.04 25.23 946,931 +0.34(+1.37%)
Aug 30, 2011 24.67 25.03 24.58 24.89 785,274 +0.15(+0.62%)
Aug 29, 2011 24.36 24.74 24.34 24.74 700,914 +0.68(+2.84%)
Aug 26, 2011 23.67 24.08 23.21 24.06 1,261,689 +0.24(+1.02%)
Aug 25, 2011 24.38 24.57 23.77 23.81 798,473 -0.45(-1.87%)
Aug 24, 2011 23.76 24.29 23.59 24.27 862,344 +0.47(+1.98%)
Aug 23, 2011 23.25 23.80 23.09 23.80 969,660 +0.56(+2.41%)
Aug 22, 2011 23.71 23.76 23.17 23.24 747,045 +0.00(+0.00%)
Aug 19, 2011 23.19 23.59 23.19 23.24 1,002,090 -0.25(-1.07%)
Aug 18, 2011 23.94 24.09 23.35 23.49 1,370,328 -1.06(-4.30%)
Aug 17, 2011 24.51 24.75 24.47 24.54 717,159 +0.16(+0.67%)
Aug 16, 2011 24.32 24.51 24.06 24.38 1,061,008 -0.18(-0.73%)
Aug 15, 2011 24.22 24.58 24.16 24.56 1,515,758 +0.76(+3.17%)
Aug 12, 2011 23.90 24.01 23.58 23.80 1,570,432 +0.11(+0.48%)
Aug 11, 2011 23.68 24.06 22.89 23.69 3,895,956 +0.13(+0.55%)
Aug 10, 2011 24.26 24.41 23.49 23.56 3,463,045 -1.15(-4.66%)
Aug 09, 2011 23.94 24.72 23.48 24.71 3,768,916 +1.18(+5.00%)
Aug 08, 2011 23.94 24.29 23.39 23.54 3,485,411 -0.96(-3.91%)
Aug 05, 2011 24.59 24.90 24.05 24.50 2,566,447 +0.22(+0.90%)
Aug 04, 2011 24.98 25.17 24.28 24.28 2,383,019 -0.93(-3.71%)
Aug 03, 2011 25.00 25.25 24.71 25.21 1,635,966 +0.23(+0.90%)
Aug 02, 2011 25.24 25.42 24.99 24.99 1,389,573 -0.47(-1.84%)
Aug 01, 2011 25.46 25.77 25.21 25.46 1,041,893 -0.01(-0.03%)
Jul 29, 2011 25.52 25.69 25.11 25.46 1,891,626 -0.29(-1.13%)
Jul 28, 2011 25.90 26.06 25.72 25.75 1,034,397 -0.15(-0.56%)
Jul 27, 2011 26.40 26.51 25.51 25.90 2,476,761 -1.22(-4.49%)
Jul 26, 2011 27.29 27.30 27.00 27.12 998,369 -0.15(-0.53%)
Jul 25, 2011 27.06 27.37 26.97 27.26 1,111,519 -0.10(-0.35%)
Jul 22, 2011 27.32 27.40 27.29 27.36 866,556 -0.15(-0.56%)
Jul 21, 2011 27.25 27.51 27.16 27.51 1,462,030 +0.48(+1.79%)
Jul 20, 2011 27.16 27.18 26.99 27.03 1,038,451 -0.05(-0.18%)
Jul 19, 2011 27.24 27.30 26.95 27.08 1,070,120 -0.08(-0.30%)
Jul 18, 2011 27.49 27.72 27.06 27.16 1,360,128 -0.41(-1.49%)
Jul 15, 2011 27.32 27.59 27.22 27.57 1,091,725 +0.40(+1.48%)
Jul 14, 2011 27.47 27.56 27.04 27.16 1,038,458 -0.20(-0.74%)
Jul 13, 2011 27.41 27.57 27.33 27.37 991,185 +0.06(+0.21%)
Jul 12, 2011 27.17 27.48 27.14 27.31 1,133,484 +0.10(+0.38%)
Jul 11, 2011 27.09 27.24 27.01 27.20 862,731 -0.14(-0.50%)
Jul 08, 2011 27.33 27.40 27.20 27.34 696,474 -0.26(-0.93%)
Jul 07, 2011 27.56 27.72 27.52 27.60 836,602 +0.24(+0.88%)
Jul 06, 2011 27.20 27.47 27.16 27.36 747,953 +0.11(+0.41%)
Jul 05, 2011 27.40 27.53 27.14 27.24 732,739 -0.20(-0.73%)
Jul 01, 2011 27.24 27.56 27.18 27.45 948,380 +0.23(+0.83%)
Jun 30, 2011 26.80 27.26 26.72 27.22 1,355,277 +0.54(+2.02%)
Jun 29, 2011 26.70 26.89 26.46 26.68 1,206,179 +0.03(+0.12%)
Jun 28, 2011 26.20 26.65 26.18 26.65 1,188,984 +0.51(+1.94%)
Jun 27, 2011 25.92 26.28 25.85 26.14 1,060,102 +0.27(+1.03%)
Jun 24, 2011 26.00 26.05 25.71 25.87 904,931 -0.11(-0.43%)
Jun 23, 2011 25.66 26.02 25.51 25.99 1,294,215 +0.09(+0.34%)
Jun 22, 2011 25.79 26.05 25.75 25.90 1,207,349 +0.02(+0.09%)
Jun 21, 2011 25.92 26.06 25.64 25.87 1,433,017 +0.10(+0.38%)
Jun 20, 2011 25.76 25.83 25.64 25.78 1,092,295 +0.20(+0.79%)
Jun 17, 2011 25.53 25.63 25.35 25.58 1,258,101 +0.24(+0.95%)
Jun 16, 2011 25.52 25.58 25.14 25.33 1,267,432 -0.14(-0.54%)
Jun 15, 2011 26.07 26.15 25.44 25.47 2,125,608 -0.87(-3.30%)
Jun 14, 2011 26.20 26.37 26.08 26.34 1,742,948 +0.41(+1.58%)
Jun 13, 2011 25.43 26.26 25.34 25.93 2,151,578 -0.35(-1.32%)
Jun 10, 2011 26.53 26.66 26.25 26.28 1,209,738 -0.37(-1.39%)
Jun 09, 2011 26.08 26.77 25.95 26.65 1,472,218 +0.65(+2.51%)
Jun 08, 2011 25.83 26.08 25.79 26.00 1,468,237 +0.06(+0.25%)
Jun 07, 2011 25.50 25.93 25.50 25.93 1,998,568 +0.62(+2.45%)
Jun 06, 2011 25.42 25.50 25.29 25.31 848,129 -0.12(-0.48%)
Jun 03, 2011 25.59 25.80 25.38 25.43 1,073,618 -0.84(-3.19%)
May 24, 2011 26.46 26.54 26.18 26.27 575,525 -0.10(-0.40%)
May 23, 2011 26.37 26.50 26.26 26.37 744,750 -0.23(-0.85%)
May 20, 2011 26.87 26.87 26.43 26.60 1,018,836 -0.23(-0.84%)
May 19, 2011 26.68 27.05 26.67 26.83 1,388,584 +0.15(+0.54%)
May 18, 2011 26.29 26.72 26.14 26.68 874,235 +0.47(+1.78%)
May 17, 2011 26.42 26.54 26.18 26.21 901,403 -0.30(-1.12%)
May 16, 2011 26.16 26.60 25.83 26.51 1,303,582 +0.46(+1.76%)
May 13, 2011 26.39 26.39 25.95 26.05 821,696 -0.29(-1.09%)
May 12, 2011 26.07 26.40 26.01 26.34 766,190 +0.22(+0.83%)
May 11, 2011 26.08 26.23 25.92 26.12 870,061 -0.05(-0.18%)
May 10, 2011 25.87 26.24 25.82 26.17 621,314 +0.38(+1.49%)
May 09, 2011 25.61 25.83 25.56 25.79 784,374 +0.15(+0.59%)
May 06, 2011 25.73 25.88 25.56 25.64 916,034 +0.11(+0.44%)
May 05, 2011 24.95 25.65 24.93 25.52 2,021,013 +0.48(+1.92%)
May 04, 2011 25.15 25.26 24.96 25.04 1,036,912 -0.10(-0.41%)
May 03, 2011 24.92 25.17 24.84 25.15 1,150,696 +0.14(+0.54%)
May 02, 2011 25.04 25.04 24.99 25.01 1,145,675 -0.06(-0.22%)
Apr 29, 2011 25.28 25.32 24.86 25.07 1,444,742 -0.18(-0.73%)
Apr 28, 2011 24.80 25.53 24.80 25.25 2,698,850 -0.47(-1.83%)
Apr 27, 2011 25.84 25.90 25.44 25.72 1,540,214 -0.14(-0.53%)
Apr 26, 2011 25.60 25.90 25.53 25.86 836,488 +0.37(+1.44%)
Apr 25, 2011 25.63 25.67 25.38 25.49 916,568 -0.10(-0.37%)
Apr 21, 2011 25.94 26.04 25.58 25.59 1,147,876 -0.23(-0.90%)
Apr 20, 2011 25.89 26.07 25.81 25.82 1,031,728 +0.26(+1.03%)
Apr 19, 2011 25.20 25.62 25.20 25.56 927,218 +0.34(+1.36%)
Apr 18, 2011 25.44 25.60 25.18 25.21 1,226,253 -0.42(-1.65%)
Apr 15, 2011 25.59 25.78 25.56 25.64 990,296 +0.14(+0.53%)
Apr 14, 2011 25.38 25.61 25.31 25.50 1,064,505 +0.03(+0.13%)
Apr 13, 2011 25.69 25.80 25.37 25.47 1,232,208 -0.05(-0.19%)
Apr 12, 2011 25.70 25.80 25.41 25.52 939,999 -0.24(-0.93%)
Apr 11, 2011 25.89 25.99 25.64 25.76 748,932 -0.17(-0.65%)
Apr 08, 2011 26.17 26.32 25.75 25.92 716,701 -0.22(-0.83%)
Apr 07, 2011 26.40 26.51 26.08 26.14 1,289,103 -0.36(-1.36%)
Apr 06, 2011 26.56 26.72 26.32 26.50 846,740 +0.01(+0.03%)
Apr 05, 2011 26.36 26.66 26.29 26.49 1,042,288 +0.10(+0.39%)
Apr 04, 2011 26.48 26.49 26.22 26.39 955,042 -0.10(-0.36%)
Apr 01, 2011 26.36 26.71 26.30 26.48 926,539 +0.24(+0.91%)
Mar 31, 2011 26.08 26.33 26.08 26.24 676,295 +0.09(+0.34%)
Mar 30, 2011 25.90 26.18 25.84 26.16 780,730 +0.30(+1.18%)
Mar 29, 2011 25.60 25.85 25.43 25.85 459,799 +0.20(+0.78%)
Mar 28, 2011 25.88 25.89 25.60 25.65 534,798 -0.14(-0.56%)
Mar 25, 2011 25.68 25.91 25.60 25.80 854,775 +0.21(+0.81%)
Mar 24, 2011 25.78 25.92 25.56 25.59 1,189,811 -0.06(-0.22%)
Mar 23, 2011 25.60 25.78 25.47 25.64 924,519 +0.02(+0.09%)
Mar 22, 2011 25.82 25.87 25.50 25.62 668,875 -0.18(-0.68%)
Mar 21, 2011 25.80 25.86 25.70 25.80 741,208 +0.39(+1.54%)
Mar 18, 2011 25.39 25.55 25.20 25.40 957,658 +0.31(+1.24%)
Mar 17, 2011 25.40 25.47 24.97 25.09 882,229 +0.05(+0.19%)
Mar 16, 2011 25.45 25.55 24.95 25.04 1,271,674 -0.43(-1.70%)
Mar 15, 2011 25.33 25.63 25.27 25.48 848,871 -0.21(-0.81%)
Mar 14, 2011 25.55 25.72 25.29 25.68 952,298 -0.08(-0.31%)
Mar 11, 2011 25.54 25.90 25.54 25.76 676,757 -0.03(-0.12%)
Mar 10, 2011 26.08 26.08 25.68 25.80 899,920 -0.49(-1.86%)
Mar 09, 2011 25.96 26.35 25.72 26.28 998,300 +0.22(+0.83%)
Mar 08, 2011 25.93 26.11 25.82 26.07 1,073,681 +0.12(+0.46%)
Mar 07, 2011 26.30 26.47 25.72 25.95 1,191,767 -0.22(-0.86%)
Mar 04, 2011 26.50 26.51 25.96 26.17 548,176 -0.30(-1.12%)
Mar 03, 2011 26.09 26.49 26.09 26.47 770,256 +0.59(+2.29%)
Mar 02, 2011 25.63 26.03 25.58 25.88 1,416,232 +0.22(+0.87%)
Mar 01, 2011 26.36 26.48 25.65 25.65 1,240,082 -0.62(-2.37%)
Feb 28, 2011 26.20 26.34 26.06 26.28 950,469 +0.16(+0.61%)
Feb 25, 2011 25.99 26.20 25.87 26.12 855,381 +0.18(+0.68%)
Feb 24, 2011 25.96 26.31 25.60 25.94 1,593,545 -0.08(-0.31%)
Feb 23, 2011 26.16 26.50 25.91 26.02 1,544,392 -0.20(-0.76%)
Feb 22, 2011 26.28 26.40 26.15 26.22 1,345,575 -0.30(-1.12%)
Feb 18, 2011 26.47 26.65 26.36 26.52 1,168,267 +0.09(+0.33%)
Feb 17, 2011 26.37 26.56 26.31 26.43 604,918 +0.05(+0.18%)
Feb 16, 2011 26.30 26.48 26.26 26.38 1,015,706 +0.21(+0.79%)
Feb 15, 2011 26.20 26.47 26.09 26.17 1,129,616 -0.24(-0.91%)
Feb 14, 2011 26.46 26.56 26.35 26.41 948,160 -0.07(-0.27%)
Feb 11, 2011 26.14 26.57 26.08 26.48 934,404 +0.28(+1.07%)
Feb 10, 2011 26.29 26.46 26.13 26.20 1,260,968 -0.19(-0.72%)
Feb 09, 2011 26.06 26.39 25.96 26.39 874,495 +0.26(+1.00%)
Feb 08, 2011 26.02 26.20 25.96 26.13 920,444 +0.17(+0.64%)
Feb 07, 2011 26.05 26.25 25.69 25.97 1,005,383 +0.02(+0.06%)
Feb 04, 2011 25.80 25.97 25.53 25.95 2,172,242 +0.21(+0.80%)
Feb 03, 2011 25.51 25.78 25.41 25.74 3,054,163 +0.51(+2.01%)
Feb 02, 2011 25.03 25.42 24.86 25.24 2,803,894 -0.21(-0.81%)
Feb 01, 2011 24.34 25.97 23.93 25.44 3,605,797 -0.40(-1.57%)
Jan 31, 2011 25.93 26.34 25.83 25.85 1,449,403 +0.14(+0.56%)
Jan 28, 2011 26.12 26.24 25.63 25.70 1,065,969 -0.42(-1.61%)
Jan 27, 2011 26.13 26.30 26.00 26.12 890,164 -0.02(-0.06%)
Jan 26, 2011 26.02 26.23 25.86 26.14 810,848 +0.21(+0.83%)
Jan 25, 2011 25.84 25.95 25.64 25.93 1,055,850 -0.02(-0.06%)
Jan 24, 2011 25.61 25.94 25.61 25.94 993,241 +0.37(+1.43%)
Jan 21, 2011 25.84 25.89 25.47 25.58 779,832 -0.05(-0.19%)
Jan 20, 2011 25.89 26.15 25.55 25.62 1,420,395 -0.38(-1.47%)
Jan 19, 2011 26.16 26.21 25.93 26.01 629,045 -0.12(-0.46%)
Jan 18, 2011 26.05 26.20 25.86 26.12 660,001 -0.03(-0.12%)
Jan 14, 2011 25.82 26.17 25.71 26.16 1,059,451 +0.35(+1.35%)
Jan 13, 2011 25.66 25.93 25.66 25.81 1,020,421 +0.01(+0.03%)
Jan 12, 2011 25.65 25.82 25.62 25.80 1,097,596 +0.14(+0.56%)
Jan 11, 2011 25.82 25.95 25.55 25.66 959,647 -0.10(-0.40%)
Jan 10, 2011 25.60 25.81 25.37 25.76 861,625 +0.10(+0.37%)
Jan 07, 2011 25.88 26.08 25.64 25.66 1,029,982 -0.21(-0.83%)
Jan 06, 2011 25.72 25.93 25.59 25.88 942,449 +0.21(+0.84%)
Jan 05, 2011 25.57 25.75 25.46 25.66 1,115,881 +0.04(+0.15%)
Jan 04, 2011 25.93 26.01 25.48 25.62 1,117,335 -0.27(-1.04%)
Jan 03, 2011 26.05 26.07 25.78 25.89 1,316,685 -0.04(-0.15%)
Dec 31, 2010 26.16 26.18 25.92 25.93 415,303 -0.26(-1.00%)
Dec 30, 2010 26.16 26.30 26.12 26.20 297,391 -0.02(-0.09%)
Dec 29, 2010 26.35 26.35 26.16 26.22 588,976 -0.05(-0.18%)
Dec 28, 2010 26.40 26.40 26.15 26.27 557,010 -0.04(-0.15%)
Dec 27, 2010 26.18 26.41 26.16 26.31 430,650 +0.02(+0.06%)
Dec 23, 2010 26.33 26.40 26.28 26.29 346,491 -0.10(-0.36%)
Dec 22, 2010 26.32 26.40 26.28 26.39 568,689 +0.04(+0.15%)
Dec 21, 2010 26.41 26.54 26.33 26.35 841,673 +0.03(+0.12%)
Dec 20, 2010 26.40 26.53 26.26 26.32 921,668 +0.03(+0.12%)
Dec 17, 2010 26.05 26.42 25.93 26.28 1,108,259 +0.23(+0.88%)
Dec 16, 2010 25.77 26.11 25.77 26.05 676,993 +0.34(+1.33%)
Dec 15, 2010 25.85 25.97 25.70 25.71 840,974 -0.18(-0.71%)
Dec 14, 2010 25.81 26.02 25.79 25.89 874,746 +0.02(+0.09%)
Dec 13, 2010 25.98 26.28 25.86 25.87 658,859 -0.07(-0.28%)
Dec 10, 2010 25.94 26.08 25.74 25.94 369,371 +0.10(+0.37%)
Dec 09, 2010 25.82 25.97 25.74 25.85 724,236 +0.14(+0.56%)
Dec 08, 2010 25.86 26.01 25.68 25.70 677,256 -0.17(-0.64%)
Dec 07, 2010 26.01 26.10 25.83 25.87 1,035,124 +0.06(+0.21%)
Dec 06, 2010 25.92 25.95 25.64 25.82 643,804 -0.19(-0.73%)
Dec 03, 2010 25.73 26.05 25.66 26.01 978,626 +0.14(+0.52%)
Dec 02, 2010 25.56 25.89 25.56 25.87 1,596,464 +0.37(+1.43%)
Dec 01, 2010 25.25 25.62 25.25 25.51 905,914 +0.56(+2.23%)
Nov 30, 2010 24.65 25.20 24.47 24.95 1,582,854 -0.02(-0.06%)
Nov 29, 2010 24.57 25.01 24.26 24.97 1,081,183 +0.25(+1.00%)
Nov 26, 2010 24.62 24.85 24.56 24.72 227,759 -0.12(-0.48%)
Nov 24, 2010 24.50 24.84 24.84 24.84 795,611 +0.44(+1.79%)
Nov 23, 2010 24.50 24.61 24.34 24.40 1,142,087 -0.33(-1.35%)
Nov 22, 2010 24.35 24.77 24.16 24.73 792,383 +0.25(+1.00%)
Nov 19, 2010 24.47 24.54 24.16 24.49 999,900 -0.02(-0.06%)
Nov 18, 2010 24.29 24.55 24.23 24.50 1,011,830 +0.46(+1.92%)
Nov 17, 2010 24.04 24.45 23.98 24.04 1,026,215 +0.06(+0.23%)
Nov 16, 2010 24.21 24.37 23.93 23.99 1,285,534 -0.40(-1.66%)
Nov 15, 2010 24.20 24.81 24.20 24.39 1,466,585 +0.33(+1.35%)
Nov 12, 2010 24.37 24.38 23.83 24.07 1,785,268 -0.37(-1.50%)
Nov 11, 2010 24.39 24.57 24.31 24.43 1,331,847 -0.20(-0.80%)
Nov 10, 2010 24.70 24.95 24.53 24.63 1,154,444 -0.11(-0.45%)
Nov 09, 2010 24.74 24.94 24.62 24.74 981,372 -0.10(-0.41%)
Nov 08, 2010 24.95 25.02 24.63 24.84 966,396 -0.17(-0.69%)
Nov 05, 2010 25.23 25.35 24.90 25.02 1,413,521 +0.18(+0.73%)
Nov 04, 2010 24.73 24.87 24.46 24.84 1,130,419 +0.41(+1.68%)
Nov 03, 2010 24.74 24.77 24.13 24.43 1,743,380 -0.24(-0.96%)
Nov 02, 2010 24.81 25.05 24.63 24.66 1,411,068 +0.09(+0.39%)
Nov 01, 2010 25.06 25.10 24.33 24.57 1,832,372 -0.46(-1.86%)
Oct 29, 2010 24.92 25.11 24.58 25.03 1,355,929 +0.12(+0.47%)
Oct 28, 2010 26.04 26.04 24.45 24.91 2,767,577 -1.24(-4.73%)
Oct 27, 2010 26.07 26.25 25.80 26.15 971,779 -0.24(-0.93%)
Oct 25, 2010 26.54 26.70 26.39 26.40 995,916 -0.02(-0.09%)
Oct 22, 2010 26.40 26.43 26.21 26.42 651,483 +0.02(+0.06%)
Oct 21, 2010 26.61 26.73 26.18 26.40 917,710 -0.09(-0.36%)
Oct 20, 2010 26.36 26.66 26.29 26.50 1,106,292 +0.18(+0.69%)
Oct 19, 2010 26.39 26.52 26.14 26.32 938,491 -0.33(-1.24%)
Oct 18, 2010 26.69 26.76 26.50 26.65 897,138 +0.01(+0.03%)
Oct 15, 2010 26.77 26.85 26.45 26.64 1,166,151 +0.16(+0.60%)
Oct 14, 2010 26.72 26.72 26.23 26.48 1,368,806 -0.24(-0.89%)
Oct 13, 2010 26.71 26.99 26.59 26.72 1,106,236 +0.15(+0.56%)
Oct 12, 2010 26.44 26.71 26.21 26.57 852,164 +0.07(+0.27%)
Oct 11, 2010 26.40 26.65 26.30 26.50 1,170,836 +0.08(+0.30%)
Oct 08, 2010 26.42 26.60 26.03 26.42 1,530,115 +0.32(+1.24%)
Oct 07, 2010 26.17 26.21 25.94 26.10 4,441 -0.01(-0.03%)
Oct 06, 2010 26.18 26.32 25.92 26.10 1,076,714 +0.00(+0.00%)
Oct 05, 2010 25.61 26.26 25.60 26.10 24,391 +0.72(+2.83%)
Oct 04, 2010 25.16 25.44 25.07 25.39 1,888,902 +0.20(+0.78%)
Oct 01, 2010 25.19 25.29 25.06 25.19 677,070 +0.17(+0.67%)
Sep 30, 2010 25.02 25.22 24.86 25.02 36,055 -0.07(-0.29%)
Sep 29, 2010 25.03 25.16 24.85 25.10 754,793 +0.00(+0.00%)
Sep 28, 2010 24.88 25.13 24.55 25.10 13,519 +0.22(+0.89%)
Sep 27, 2010 24.76 24.89 24.66 24.87 983,691 +0.07(+0.29%)
Sep 24, 2010 24.58 24.88 24.54 24.80 974,388 +0.54(+2.21%)
Sep 23, 2010 24.35 24.57 24.23 24.27 3,542 -0.24(-1.00%)
Sep 22, 2010 24.47 24.77 24.46 24.51 602,538 -0.02(-0.06%)
Sep 21, 2010 24.63 24.76 24.46 24.53 9,396 -0.08(-0.32%)
Sep 20, 2010 24.58 24.63 24.10 24.61 848,143 +0.12(+0.48%)
Sep 17, 2010 24.49 24.66 24.43 24.49 1,043,767 -0.02(-0.06%)
Sep 15, 2010 24.30 24.52 24.13 24.50 813,230 +0.16(+0.65%)
Sep 14, 2010 24.38 24.48 24.26 24.35 1,245 +0.02(+0.10%)
Sep 13, 2010 24.35 24.45 24.26 24.32 820,968 +0.13(+0.52%)
Sep 10, 2010 23.90 24.28 23.86 24.20 1,123,604 +0.36(+1.52%)
Sep 09, 2010 24.12 24.12 23.58 23.83 5,883 +0.04(+0.17%)
Sep 08, 2010 23.89 24.08 23.77 23.79 5,309 -0.10(-0.43%)
Sep 07, 2010 24.05 24.15 23.87 23.90 2,679 -0.32(-1.30%)
Sep 03, 2010 24.04 24.23 23.94 24.21 769,389 +0.33(+1.39%)
Sep 02, 2010 23.40 23.94 23.40 23.88 4,355 +0.45(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.