Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
38.12
38.13
38.12
38.13
727
+0.02(+0.05%)
Apr 28, 2011
38.22
38.22
38.11
38.11
5,926
+0.00(+0.01%)
Apr 27, 2011
38.11
38.14
38.11
38.11
6,290
+0.05(+0.14%)
Apr 26, 2011
38.21
38.21
38.02
38.06
132,382
-0.34(-0.88%)
Apr 25, 2011
38.39
38.39
38.39
38.39
1,039
-0.04(-0.10%)
Apr 18, 2011
38.43
38.43
38.43
38.43
0
-0.52(-1.33%)
Apr 14, 2011
38.95
38.95
38.95
38.95
0
-0.20(-0.52%)
Apr 12, 2011
39.15
39.15
39.15
39.15
0
-0.40(-1.02%)
Apr 11, 2011
39.67
39.68
39.56
39.56
4,263
-0.12(-0.29%)
Apr 08, 2011
39.70
39.70
39.55
39.67
3,660
+0.15(+0.39%)
Apr 07, 2011
39.41
39.53
39.32
39.52
10,968
+0.43(+1.11%)
Apr 06, 2011
39.08
39.08
39.08
39.08
519
+0.46(+1.20%)
Apr 04, 2011
38.62
38.62
38.62
38.62
0
-0.06(-0.15%)
Apr 01, 2011
38.97
39.18
38.68
38.68
42,007
-0.21(-0.54%)
Mar 31, 2011
38.70
39.00
38.70
38.89
23,603
-0.17(-0.44%)
Mar 30, 2011
39.07
39.07
39.07
39.07
103
+0.18(+0.47%)
Mar 28, 2011
38.88
38.88
38.88
38.88
0
+0.00(+0.00%)
Mar 25, 2011
38.88
38.88
38.88
38.88
207
+0.39(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.