Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.148	6.278	6.116	6.241	415,443	+0.07(+1.13%)
Oct 26, 2012	6.176	6.172	6.172	6.172	242,372	+0.02(+0.30%)
Oct 25, 2012	6.199	6.240	6.116	6.153	362,059	-0.03(-0.45%)
Oct 24, 2012	6.246	6.255	6.167	6.181	320,048	-0.03(-0.45%)
Oct 23, 2012	6.172	6.209	6.098	6.209	372,848	+0.21(+3.47%)
Oct 19, 2012	6.037	6.042	5.982	6.000	256,297	-0.03(-0.46%)
Oct 18, 2012	6.065	6.070	6.000	6.028	480,172	-0.04(-0.69%)
Oct 17, 2012	6.070	6.093	6.047	6.070	183,609	-0.01(-0.23%)
Oct 16, 2012	6.065	6.098	6.000	6.084	219,683	+0.04(+0.69%)
Oct 15, 2012	6.042	6.098	6.000	6.042	178,963	+0.00(+0.08%)
Oct 12, 2012	6.111	6.135	5.991	6.037	380,577	-0.06(-0.99%)
Oct 11, 2012	6.074	6.135	6.074	6.098	265,925	-0.01(-0.15%)
Oct 10, 2012	6.130	6.148	6.084	6.107	217,235	-0.02(-0.38%)
Oct 09, 2012	6.135	6.176	6.079	6.130	190,475	+0.01(+0.23%)
Oct 08, 2012	6.084	6.135	6.060	6.116	183,219	+0.04(+0.69%)
Oct 05, 2012	6.102	6.148	6.056	6.074	206,502	-0.02(-0.38%)
Oct 04, 2012	6.135	6.167	6.070	6.098	178,181	-0.03(-0.45%)
Oct 03, 2012	6.047	6.180	6.037	6.125	275,530	+0.07(+1.23%)
Oct 02, 2012	6.079	6.107	6.028	6.051	238,343	-0.03(-0.46%)
Oct 01, 2012	6.107	6.172	6.070	6.079	247,028	-0.04(-0.61%)
Sep 28, 2012	6.116	6.139	6.093	6.116	331,595	-0.03(-0.45%)
Sep 27, 2012	6.130	6.167	6.098	6.144	374,598	-0.00(-0.08%)
Sep 26, 2012	6.195	6.220	6.121	6.148	231,465	-0.03(-0.45%)
Sep 25, 2012	6.227	6.255	6.176	6.176	273,803	-0.04(-0.60%)
Sep 24, 2012	6.227	6.255	6.199	6.213	302,864	-0.03(-0.45%)
Sep 21, 2012	6.195	6.283	6.167	6.241	924,610	+0.09(+1.43%)
Sep 20, 2012	6.098	6.162	6.074	6.153	229,341	+0.02(+0.30%)
Sep 19, 2012	6.074	6.167	6.047	6.135	341,454	+0.03(+0.46%)
Sep 18, 2012	6.098	6.176	6.098	6.107	165,851	-0.01(-0.15%)
Sep 17, 2012	6.195	6.204	6.093	6.116	209,759	-0.06(-0.98%)
Sep 14, 2012	6.135	6.186	6.135	6.176	228,762	+0.04(+0.68%)
Sep 13, 2012	6.102	6.139	6.079	6.135	484,775	+0.06(+0.99%)
Sep 12, 2012	6.070	6.135	6.051	6.074	151,680	+0.01(+0.15%)
Sep 11, 2012	6.023	6.089	6.019	6.065	163,125	+0.04(+0.61%)
Sep 10, 2012	6.093	6.111	6.023	6.028	219,087	-0.06(-1.06%)
Sep 07, 2012	6.167	6.167	6.079	6.093	322,062	-0.03(-0.53%)
Sep 06, 2012	6.135	6.186	6.102	6.125	371,829	+0.00(+0.00%)
Sep 05, 2012	6.139	6.139	6.102	6.125	253,822	-0.01(-0.15%)
Sep 04, 2012	6.093	6.135	6.042	6.135	605,133	+0.05(+0.76%)
Aug 31, 2012	6.093	6.093	6.033	6.088	809,818	+0.02(+0.38%)
Aug 30, 2012	6.042	6.070	6.000	6.065	387,162	+0.05(+0.77%)
Aug 29, 2012	5.954	6.056	5.945	6.019	687,641	+0.02(+0.31%)
Aug 27, 2012	5.977	6.009	5.968	6.000	609,365	+0.00(+0.00%)
Aug 24, 2012	5.898	6.070	5.894	6.000	1,341,148	+0.09(+1.49%)
Aug 23, 2012	5.917	5.931	5.894	5.912	3,835,204	-0.27(-4.35%)
Aug 22, 2012	6.223	6.255	6.181	6.181	107,002	-0.07(-1.11%)
Aug 21, 2012	6.172	6.255	6.172	6.250	106,462	+0.07(+1.12%)
Aug 20, 2012	6.325	6.348	6.162	6.181	182,897	-0.07(-1.11%)
Aug 17, 2012	6.246	6.250	6.125	6.250	73,128	+0.08(+1.35%)
Aug 16, 2012	6.074	6.186	6.074	6.167	78,422	+0.06(+1.06%)
Aug 15, 2012	6.116	6.181	6.070	6.102	172,414	-0.04(-0.68%)
Aug 14, 2012	6.250	6.255	6.122	6.144	124,369	-0.07(-1.12%)
Aug 13, 2012	6.167	6.260	6.139	6.213	105,981	+0.08(+1.28%)
Aug 10, 2012	6.250	6.338	6.098	6.135	269,295	-0.09(-1.49%)
Aug 09, 2012	6.306	6.348	6.213	6.227	250,874	-0.12(-1.83%)
Aug 08, 2012	6.325	6.375	6.279	6.343	54,414	+0.03(+0.44%)
Aug 07, 2012	6.320	6.394	6.255	6.315	112,354	-0.05(-0.80%)
Aug 06, 2012	6.380	6.380	6.306	6.366	62,298	-0.01(-0.22%)
Aug 03, 2012	6.343	6.393	6.343	6.380	72,206	+0.06(+0.88%)
Aug 02, 2012	6.213	6.375	6.213	6.325	47,242	+0.13(+2.17%)
Aug 01, 2012	6.362	6.403	6.190	6.190	92,455	-0.13(-2.12%)
Jul 31, 2012	6.426	6.426	6.301	6.325	51,470	-0.08(-1.23%)
Jul 30, 2012	6.413	6.436	6.385	6.403	64,721	-0.03(-0.43%)
Jul 27, 2012	6.315	6.440	6.291	6.431	110,021	+0.04(+0.58%)
Jul 26, 2012	6.417	6.417	6.352	6.394	61,825	+0.02(+0.36%)
Jul 25, 2012	6.362	6.408	6.323	6.371	56,941	+0.04(+0.59%)
Jul 24, 2012	6.348	6.417	6.297	6.334	49,786	-0.01(-0.22%)
Jul 23, 2012	6.264	6.417	6.262	6.348	71,645	-0.00(-0.07%)
Jul 20, 2012	6.334	6.384	6.317	6.352	53,069	-0.00(-0.07%)
Jul 19, 2012	6.417	6.417	6.338	6.357	54,856	-0.06(-0.94%)
Jul 18, 2012	6.399	6.422	6.348	6.417	60,485	+0.04(+0.58%)
Jul 17, 2012	6.371	6.440	6.325	6.380	172,382	+0.06(+0.88%)
Jul 16, 2012	6.408	6.427	6.301	6.325	79,896	-0.08(-1.23%)
Jul 13, 2012	6.394	6.417	6.384	6.403	77,539	+0.05(+0.80%)
Jul 12, 2012	6.301	6.371	6.301	6.352	53,682	+0.05(+0.73%)
Jul 11, 2012	6.366	6.375	6.255	6.306	66,073	-0.06(-0.87%)
Jul 10, 2012	6.403	6.403	6.348	6.362	89,414	+0.00(+0.00%)
Jul 09, 2012	6.426	6.426	6.315	6.362	89,257	-0.02(-0.29%)
Jul 06, 2012	6.343	6.399	6.343	6.380	51,493	+0.03(+0.44%)
Jul 05, 2012	6.371	6.459	6.306	6.352	75,221	-0.02(-0.29%)
Jul 03, 2012	6.371	6.371	6.348	6.371	66,308	-0.07(-1.08%)
Jul 02, 2012	6.394	6.464	6.306	6.440	103,497	+0.04(+0.65%)
Jun 29, 2012	6.301	6.426	6.260	6.399	83,278	+0.14(+2.30%)
Jun 28, 2012	6.204	6.269	6.125	6.255	109,954	+0.04(+0.67%)
Jun 27, 2012	6.111	6.213	6.093	6.213	53,363	+0.05(+0.75%)
Jun 26, 2012	6.190	6.250	6.144	6.167	70,279	-0.04(-0.60%)
Jun 25, 2012	6.223	6.223	6.151	6.204	46,601	-0.05(-0.74%)
Jun 22, 2012	6.209	6.250	6.139	6.250	527,196	+0.02(+0.37%)
Jun 21, 2012	6.204	6.227	6.079	6.227	105,955	+0.05(+0.75%)
Jun 20, 2012	6.162	6.223	6.121	6.181	99,698	-0.01(-0.22%)
Jun 19, 2012	6.148	6.246	6.121	6.195	79,788	+0.04(+0.60%)
Jun 18, 2012	6.135	6.190	6.065	6.158	105,966	+0.00(+0.08%)
Jun 15, 2012	6.051	6.158	6.019	6.153	124,715	+0.09(+1.45%)
Jun 14, 2012	5.954	6.088	5.945	6.065	375,941	+0.12(+1.95%)
Jun 13, 2012	6.023	6.070	5.931	5.949	77,265	-0.11(-1.83%)
Jun 12, 2012	5.968	6.060	5.935	6.060	32,699	+0.14(+2.35%)
Jun 11, 2012	6.047	6.111	5.908	5.921	95,861	-0.10(-1.69%)
Jun 08, 2012	5.949	6.023	5.940	6.023	54,295	+0.09(+1.56%)
Jun 07, 2012	5.996	5.996	5.803	5.931	86,177	-0.04(-0.62%)
Jun 06, 2012	5.968	6.009	5.870	5.968	69,105	+0.04(+0.70%)
Jun 05, 2012	5.713	5.972	5.713	5.926	68,358	+0.14(+2.48%)
Jun 04, 2012	5.875	5.982	5.699	5.782	72,278	-0.05(-0.79%)
Jun 01, 2012	5.884	5.977	5.801	5.829	89,164	-0.10(-1.72%)
May 31, 2012	6.106	6.106	5.745	5.931	262,338	-0.15(-2.51%)
May 30, 2012	6.121	6.190	6.084	6.084	46,622	-0.11(-1.72%)
May 29, 2012	6.292	6.292	6.121	6.190	31,568	-0.02(-0.30%)
May 25, 2012	6.130	6.241	6.091	6.209	78,931	+0.10(+1.67%)
May 24, 2012	6.135	6.135	6.051	6.107	43,914	+0.02(+0.30%)
May 23, 2012	6.023	6.128	5.968	6.088	48,263	+0.05(+0.84%)
May 22, 2012	6.107	6.139	5.991	6.037	45,617	-0.06(-0.91%)
May 21, 2012	5.857	6.153	5.857	6.093	112,885	+0.25(+4.36%)
May 18, 2012	6.028	6.070	5.796	5.838	84,677	-0.19(-3.23%)
May 17, 2012	6.088	6.116	6.033	6.033	67,352	-0.04(-0.69%)
May 16, 2012	6.130	6.268	6.060	6.074	74,608	-0.05(-0.83%)
May 15, 2012	6.121	6.218	6.121	6.125	33,550	+0.01(+0.23%)
May 14, 2012	6.237	6.237	6.111	6.111	36,865	-0.15(-2.37%)
May 11, 2012	6.144	6.283	6.135	6.260	90,057	+0.09(+1.43%)
May 10, 2012	6.186	6.250	6.139	6.172	46,717	-0.03(-0.45%)
May 09, 2012	6.250	6.255	6.181	6.199	39,573	-0.06(-0.96%)
May 08, 2012	6.135	6.269	6.065	6.260	79,963	+0.14(+2.27%)
May 07, 2012	6.125	6.158	6.079	6.121	56,695	+0.00(+0.00%)
May 04, 2012	6.204	6.209	6.093	6.121	58,629	-0.08(-1.34%)
May 03, 2012	6.144	6.260	6.139	6.204	79,171	+0.01(+0.15%)
May 02, 2012	6.227	6.403	6.158	6.195	89,956	-0.06(-1.04%)
May 01, 2012	6.399	6.454	6.260	6.260	94,477	-0.14(-2.24%)
Apr 30, 2012	6.394	6.440	6.348	6.403	127,046	-0.01(-0.14%)
Apr 27, 2012	6.278	6.413	6.223	6.413	92,632	+0.08(+1.24%)
Apr 26, 2012	6.250	6.371	6.218	6.334	66,683	+0.09(+1.41%)
Apr 25, 2012	6.315	6.315	6.176	6.246	75,364	-0.08(-1.32%)
Apr 24, 2012	5.996	6.352	5.991	6.329	113,250	+0.38(+6.30%)
Apr 23, 2012	6.056	6.084	5.921	5.954	121,195	-0.11(-1.76%)
Apr 20, 2012	6.111	6.158	6.033	6.060	142,041	+0.03(+0.46%)
Apr 19, 2012	6.047	6.175	6.023	6.033	41,995	-0.01(-0.15%)
Apr 18, 2012	6.033	6.070	6.023	6.042	55,115	-0.01(-0.15%)
Apr 17, 2012	6.079	6.129	6.033	6.051	77,408	-0.00(-0.08%)
Apr 16, 2012	6.084	6.093	6.047	6.056	70,769	-0.02(-0.31%)
Apr 13, 2012	6.135	6.167	6.056	6.074	55,417	-0.02(-0.38%)
Apr 12, 2012	6.102	6.148	6.070	6.098	82,255	-0.02(-0.30%)
Apr 11, 2012	6.093	6.158	6.070	6.116	33,340	+0.04(+0.61%)
Apr 10, 2012	6.148	6.204	6.051	6.079	64,242	-0.06(-0.98%)
Apr 09, 2012	6.028	6.278	6.028	6.139	69,692	-0.09(-1.49%)
Apr 05, 2012	6.162	6.287	6.150	6.232	46,622	+0.04(+0.60%)
Apr 04, 2012	6.209	6.209	6.144	6.195	61,987	-0.03(-0.45%)
Apr 03, 2012	6.172	6.329	6.164	6.223	50,341	+0.06(+0.90%)
Apr 02, 2012	6.084	6.176	6.023	6.167	83,485	+0.13(+2.07%)
Mar 30, 2012	6.125	6.301	6.042	6.042	161,204	-0.13(-2.10%)
Mar 29, 2012	6.274	6.306	6.116	6.172	103,167	-0.17(-2.63%)
Mar 28, 2012	6.223	6.385	6.181	6.338	72,265	+0.16(+2.63%)
Mar 27, 2012	6.176	6.204	6.153	6.176	55,827	-0.01(-0.22%)
Mar 26, 2012	6.125	6.250	6.014	6.190	91,398	+0.20(+3.33%)
Mar 23, 2012	5.908	6.023	5.908	5.991	81,852	+0.08(+1.33%)
Mar 22, 2012	6.023	6.037	5.884	5.912	52,950	-0.13(-2.07%)
Mar 21, 2012	6.047	6.069	6.023	6.037	30,073	-0.02(-0.31%)
Mar 20, 2012	6.074	6.074	6.023	6.056	40,534	-0.03(-0.46%)
Mar 19, 2012	6.032	6.093	5.982	6.084	84,459	+0.05(+0.77%)
Mar 16, 2012	6.023	6.070	6.023	6.037	64,903	+0.03(+0.46%)
Mar 15, 2012	6.130	6.130	5.972	6.009	91,588	-0.08(-1.29%)
Mar 14, 2012	6.093	6.166	6.047	6.088	65,475	-0.00(-0.08%)
Mar 13, 2012	6.009	6.093	5.996	6.093	78,051	+0.11(+1.78%)
Mar 12, 2012	5.991	6.014	5.972	5.986	21,217	-0.03(-0.54%)
Mar 09, 2012	6.000	6.051	5.982	6.019	58,201	+0.00(+0.08%)
Mar 08, 2012	6.037	6.039	5.968	6.014	57,852	+0.02(+0.39%)
Mar 07, 2012	5.875	6.014	5.875	5.991	52,350	+0.12(+2.05%)
Mar 06, 2012	5.926	5.926	5.819	5.870	142,225	-0.09(-1.48%)
Mar 05, 2012	5.931	5.972	5.815	5.958	55,508	+0.04(+0.63%)
Mar 02, 2012	6.042	6.047	5.884	5.921	77,557	-0.12(-1.92%)
Mar 01, 2012	6.000	6.047	5.982	6.037	58,670	+0.04(+0.70%)
Feb 29, 2012	5.972	6.065	5.972	5.996	60,744	-0.01(-0.23%)
Feb 28, 2012	6.014	6.014	5.968	6.009	53,613	-0.05(-0.77%)
Feb 27, 2012	6.023	6.056	6.009	6.056	147,603	+0.03(+0.46%)
Feb 24, 2012	6.070	6.079	6.009	6.028	71,436	-0.04(-0.69%)
Feb 23, 2012	6.005	6.070	6.005	6.070	60,442	+0.06(+1.08%)
Feb 22, 2012	6.000	6.047	5.982	6.005	140,392	+0.00(+0.00%)
Feb 21, 2012	5.931	6.070	5.903	6.005	128,856	+0.07(+1.25%)
Feb 17, 2012	5.852	5.931	5.852	5.931	42,310	+0.02(+0.39%)
Feb 16, 2012	5.889	5.931	5.866	5.908	83,414	+0.04(+0.71%)
Feb 15, 2012	6.014	6.014	5.824	5.866	127,115	-0.07(-1.25%)
Feb 14, 2012	6.000	6.000	5.931	5.940	59,721	-0.08(-1.38%)
Feb 13, 2012	6.005	6.023	5.972	6.023	81,480	+0.03(+0.54%)
Feb 10, 2012	5.945	6.014	5.935	5.991	50,803	+0.03(+0.47%)
Feb 09, 2012	5.986	5.986	5.931	5.963	56,451	-0.03(-0.46%)
Feb 08, 2012	5.996	6.000	5.935	5.991	78,655	+0.05(+0.86%)
Feb 07, 2012	5.972	5.972	5.932	5.940	40,566	-0.01(-0.16%)
Feb 06, 2012	5.908	5.968	5.908	5.949	63,951	-0.00(-0.08%)
Feb 03, 2012	5.921	5.963	5.898	5.954	80,785	+0.05(+0.78%)
Feb 02, 2012	5.945	5.945	5.889	5.908	59,686	-0.01(-0.23%)
Feb 01, 2012	5.908	5.921	5.889	5.921	97,398	+0.02(+0.39%)
Jan 31, 2012	5.870	5.908	5.847	5.898	52,063	+0.04(+0.71%)
Jan 30, 2012	5.917	5.922	5.801	5.857	89,166	-0.07(-1.17%)
Jan 27, 2012	5.908	5.926	5.870	5.926	53,442	+0.02(+0.31%)
Jan 26, 2012	5.884	5.921	5.866	5.908	122,347	+0.02(+0.39%)
Jan 25, 2012	5.824	5.912	5.806	5.884	121,561	+0.02(+0.40%)
Jan 24, 2012	5.847	5.861	5.792	5.861	153,879	+0.03(+0.48%)
Jan 23, 2012	5.819	5.866	5.800	5.833	90,739	+0.01(+0.24%)
Jan 20, 2012	5.843	5.847	5.801	5.819	80,919	-0.02(-0.32%)
Jan 19, 2012	5.884	5.884	5.824	5.838	94,652	-0.05(-0.79%)
Jan 18, 2012	5.787	5.884	5.787	5.884	97,382	+0.09(+1.60%)
Jan 17, 2012	5.810	5.857	5.778	5.792	59,498	+0.00(+0.00%)
Jan 13, 2012	5.792	5.836	5.764	5.792	38,520	-0.04(-0.64%)
Jan 12, 2012	5.787	5.833	5.738	5.829	95,846	+0.06(+1.04%)
Jan 11, 2012	5.778	5.806	5.676	5.769	98,136	+0.02(+0.32%)
Jan 10, 2012	5.759	5.787	5.713	5.750	68,898	+0.01(+0.24%)
Jan 09, 2012	5.736	5.838	5.676	5.736	100,341	+0.03(+0.57%)
Jan 06, 2012	5.722	5.745	5.681	5.704	129,182	+0.00(+0.08%)
Jan 05, 2012	5.667	5.722	5.667	5.699	60,291	+0.03(+0.57%)
Jan 04, 2012	5.699	5.699	5.630	5.667	50,380	+0.15(+2.77%)
Dec 30, 2011	5.500	5.565	5.389	5.514	87,923	+0.01(+0.25%)
Dec 29, 2011	5.389	5.523	5.389	5.500	101,664	+0.13(+2.50%)
Dec 28, 2011	5.630	5.630	5.310	5.365	113,228	-0.26(-4.69%)
Dec 27, 2011	5.676	5.694	5.606	5.630	88,933	-0.02(-0.33%)
Dec 23, 2011	5.491	5.671	5.477	5.648	84,293	+0.18(+3.22%)
Dec 21, 2011	5.440	5.491	5.407	5.472	57,206	+0.04(+0.68%)
Dec 20, 2011	5.444	5.449	5.340	5.435	130,203	+0.06(+1.03%)
Dec 19, 2011	5.495	5.495	5.305	5.379	99,687	-0.11(-2.03%)
Dec 16, 2011	5.398	5.491	5.268	5.491	298,763	+0.14(+2.60%)
Dec 15, 2011	5.333	5.365	5.296	5.352	107,310	+0.04(+0.79%)
Dec 14, 2011	5.319	5.375	5.259	5.310	140,209	-0.01(-0.26%)
Dec 13, 2011	5.338	5.410	5.134	5.324	82,965	-0.04(-0.78%)
Dec 12, 2011	5.477	5.477	5.352	5.365	93,726	-0.10(-1.78%)
Dec 09, 2011	5.426	5.528	5.384	5.463	97,743	+0.02(+0.43%)
Dec 08, 2011	5.463	5.491	5.426	5.440	37,055	-0.03(-0.59%)
Dec 07, 2011	5.486	5.504	5.421	5.472	56,330	-0.01(-0.17%)
Dec 06, 2011	5.481	5.500	5.394	5.481	46,683	-0.02(-0.42%)
Dec 05, 2011	5.472	5.504	5.421	5.504	58,633	+0.03(+0.59%)
Dec 02, 2011	5.458	5.537	5.430	5.472	45,673	+0.03(+0.51%)
Dec 01, 2011	5.528	5.537	5.352	5.444	72,953	-0.09(-1.67%)
Nov 30, 2011	5.463	5.537	5.356	5.537	108,295	+0.14(+2.66%)
Nov 29, 2011	5.523	5.527	5.365	5.393	16,614	-0.17(-3.00%)
Nov 28, 2011	5.565	5.565	5.458	5.560	73,557	+0.16(+3.00%)
Nov 25, 2011	5.398	5.481	5.381	5.398	24,712	+0.00(+0.00%)
Nov 23, 2011	5.444	5.560	5.398	5.398	125,414	-0.06(-1.02%)
Nov 22, 2011	5.449	5.620	5.384	5.453	60,040	+0.03(+0.51%)
Nov 21, 2011	5.500	5.514	5.407	5.426	42,431	-0.08(-1.43%)
Nov 18, 2011	5.504	5.514	5.491	5.504	45,772	+0.01(+0.25%)
Nov 17, 2011	5.504	5.583	5.477	5.491	51,975	+0.00(+0.00%)
Nov 16, 2011	5.528	5.560	5.486	5.491	60,237	-0.04(-0.67%)
Nov 15, 2011	5.481	5.560	5.426	5.528	62,667	+0.02(+0.42%)
Nov 14, 2011	5.541	5.541	5.375	5.504	49,819	-0.04(-0.67%)
Nov 11, 2011	5.555	5.555	5.463	5.541	37,322	+0.00(+0.00%)
Nov 10, 2011	5.352	5.560	5.352	5.541	69,759	+0.21(+4.00%)
Nov 09, 2011	5.287	5.529	5.287	5.328	82,296	-0.14(-2.62%)
Nov 08, 2011	5.398	5.500	5.333	5.472	29,423	+0.07(+1.29%)
Nov 07, 2011	5.393	5.421	5.319	5.402	38,956	-0.00(-0.09%)
Nov 04, 2011	5.430	5.453	5.384	5.407	43,687	-0.03(-0.60%)
Nov 03, 2011	5.364	5.458	5.352	5.440	40,316	+0.11(+2.09%)
Nov 02, 2011	5.194	5.352	5.189	5.328	58,130	+0.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.