Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 60.88 60.98 60.81 60.91 3,515,104 +0.09(+0.15%)
Oct 26, 2012 60.99 60.82 60.82 60.82 2,444,110 -0.09(-0.15%)
Oct 25, 2012 61.01 61.13 60.91 60.91 2,487,518 +0.08(+0.12%)
Oct 24, 2012 61.07 61.10 60.79 60.84 3,520,225 -0.17(-0.27%)
Oct 23, 2012 61.07 61.07 60.87 61.01 3,843,080 -0.03(-0.05%)
Oct 19, 2012 61.29 61.32 60.98 61.04 1,818,969 -0.27(-0.44%)
Oct 18, 2012 61.26 61.37 61.23 61.31 1,512,974 -0.08(-0.12%)
Oct 17, 2012 61.34 61.43 61.23 61.38 2,917,216 +0.18(+0.30%)
Oct 16, 2012 61.07 61.23 61.07 61.20 1,889,961 +0.11(+0.17%)
Oct 15, 2012 60.96 61.14 60.85 61.10 2,240,685 +0.32(+0.52%)
Oct 12, 2012 60.79 60.95 60.76 60.78 2,462,076 +0.06(+0.10%)
Oct 11, 2012 60.64 60.79 60.61 60.72 2,462,179 +0.21(+0.35%)
Oct 10, 2012 60.58 60.64 60.48 60.51 2,752,379 -0.09(-0.15%)
Oct 09, 2012 60.69 60.70 60.57 60.60 4,817,483 -0.09(-0.15%)
Oct 08, 2012 60.61 60.72 60.57 60.69 1,485,392 -0.02(-0.02%)
Oct 05, 2012 60.85 60.93 60.58 60.70 2,968,307 +0.03(+0.05%)
Oct 04, 2012 60.55 60.75 60.54 60.67 1,859,521 +0.27(+0.45%)
Oct 03, 2012 60.43 60.57 60.36 60.40 8,463,650 +0.03(+0.05%)
Oct 02, 2012 60.45 60.51 60.30 60.37 4,313,568 +0.00(+0.00%)
Oct 01, 2012 60.76 60.76 60.34 60.37 2,369,442 -0.01(-0.02%)
Sep 28, 2012 60.40 60.61 60.37 60.38 6,120,468 -0.14(-0.22%)
Sep 27, 2012 60.26 60.56 60.23 60.52 4,685,966 +0.41(+0.67%)
Sep 26, 2012 60.22 60.28 59.84 60.11 5,722,423 -0.26(-0.42%)
Sep 25, 2012 60.74 60.85 60.32 60.37 4,161,797 -0.42(-0.69%)
Sep 24, 2012 60.79 60.85 60.73 60.79 2,485,195 -0.06(-0.10%)
Sep 21, 2012 61.03 61.03 60.77 60.85 2,824,476 -0.03(-0.05%)
Sep 20, 2012 61.03 61.09 60.83 60.88 2,149,437 -0.26(-0.42%)
Sep 19, 2012 61.28 61.28 61.13 61.13 1,880,642 -0.06(-0.10%)
Sep 18, 2012 61.18 61.24 61.03 61.19 3,015,307 -0.02(-0.02%)
Sep 17, 2012 61.21 61.21 61.06 61.21 1,832,291 -0.02(-0.02%)
Sep 14, 2012 61.19 61.27 61.10 61.22 3,910,662 +0.06(+0.10%)
Sep 13, 2012 60.92 61.19 60.83 61.16 3,947,446 +0.29(+0.47%)
Sep 12, 2012 60.77 60.88 60.76 60.88 3,052,993 +0.24(+0.40%)
Sep 11, 2012 60.44 60.71 60.38 60.64 4,405,191 +0.29(+0.47%)
Sep 10, 2012 60.34 60.47 60.29 60.35 2,811,331 +0.02(+0.02%)
Sep 07, 2012 60.22 60.35 60.22 60.34 2,939,781 +0.15(+0.25%)
Sep 06, 2012 59.98 60.19 59.92 60.19 3,789,521 +0.30(+0.50%)
Sep 05, 2012 59.92 59.96 59.84 59.89 2,258,026 +0.03(+0.05%)
Sep 04, 2012 59.93 59.95 59.72 59.86 3,868,188 -0.09(-0.14%)
Aug 31, 2012 59.90 59.94 59.81 59.94 2,302,519 +0.16(+0.27%)
Aug 30, 2012 59.78 59.84 59.69 59.78 2,909,657 +0.01(+0.02%)
Aug 29, 2012 59.79 59.79 59.70 59.76 1,775,099 +0.06(+0.10%)
Aug 27, 2012 59.76 59.81 59.62 59.70 2,041,117 -0.02(-0.03%)
Aug 24, 2012 59.56 59.75 59.45 59.72 6,444,134 +0.21(+0.35%)
Aug 23, 2012 59.62 59.62 59.41 59.51 1,567,786 -0.06(-0.10%)
Aug 22, 2012 59.56 59.59 59.50 59.57 1,504,950 +0.00(+0.00%)
Aug 21, 2012 59.51 59.62 59.50 59.57 3,007,468 +0.16(+0.28%)
Aug 20, 2012 59.35 59.47 59.30 59.41 1,321,328 +0.04(+0.08%)
Aug 17, 2012 59.30 59.45 59.29 59.36 1,240,997 +0.03(+0.05%)
Aug 16, 2012 59.26 59.42 59.11 59.33 2,782,595 +0.13(+0.23%)
Aug 15, 2012 59.51 59.51 59.20 59.20 1,687,273 -0.25(-0.43%)
Aug 14, 2012 59.42 59.56 59.39 59.45 2,183,609 +0.04(+0.08%)
Aug 13, 2012 59.44 59.44 59.27 59.41 1,803,305 +0.04(+0.08%)
Aug 10, 2012 59.45 59.47 59.27 59.36 1,285,484 -0.07(-0.13%)
Aug 09, 2012 59.47 59.51 59.36 59.44 2,509,919 +0.04(+0.08%)
Aug 08, 2012 59.44 59.48 59.30 59.39 1,854,715 +0.06(+0.11%)
Aug 07, 2012 59.59 59.59 59.29 59.33 3,429,533 -0.11(-0.18%)
Aug 06, 2012 59.48 59.66 59.41 59.44 3,113,446 -0.04(-0.08%)
Aug 03, 2012 59.45 59.57 59.35 59.48 2,546,230 +0.30(+0.50%)
Aug 02, 2012 59.31 59.36 59.14 59.18 1,753,125 -0.22(-0.38%)
Aug 01, 2012 59.36 59.41 59.21 59.41 2,688,932 +0.19(+0.33%)
Jul 31, 2012 59.21 59.33 59.09 59.21 3,203,345 +0.07(+0.13%)
Jul 30, 2012 59.09 59.17 59.02 59.14 4,069,502 +0.01(+0.03%)
Jul 27, 2012 58.95 59.14 58.89 59.12 4,724,056 +0.25(+0.43%)
Jul 26, 2012 58.66 58.95 58.65 58.87 3,544,344 +0.48(+0.81%)
Jul 25, 2012 58.66 58.68 58.38 58.40 3,803,454 -0.10(-0.18%)
Jul 24, 2012 58.80 58.83 58.46 58.50 3,791,329 -0.37(-0.63%)
Jul 23, 2012 58.56 58.89 58.40 58.87 6,199,086 +0.06(+0.10%)
Jul 20, 2012 59.00 59.03 58.75 58.81 1,908,155 -0.35(-0.59%)
Jul 19, 2012 59.05 59.29 59.01 59.16 4,760,282 +0.10(+0.16%)
Jul 18, 2012 58.78 59.06 58.74 59.06 4,750,046 +0.30(+0.51%)
Jul 17, 2012 58.63 58.78 58.46 58.77 2,157,955 +0.28(+0.48%)
Jul 16, 2012 58.37 58.65 58.37 58.49 1,433,646 -0.15(-0.25%)
Jul 13, 2012 58.52 58.66 58.46 58.63 2,530,364 +0.22(+0.38%)
Jul 12, 2012 58.59 58.60 58.25 58.41 2,701,523 -0.22(-0.38%)
Jul 11, 2012 58.54 58.66 58.41 58.63 1,871,683 +0.27(+0.46%)
Jul 10, 2012 58.66 58.74 58.35 58.37 2,849,258 -0.21(-0.35%)
Jul 09, 2012 58.49 58.65 58.38 58.57 1,361,197 +0.06(+0.10%)
Jul 06, 2012 58.49 58.59 58.34 58.52 1,376,715 -0.04(-0.08%)
Jul 05, 2012 58.52 58.69 58.31 58.56 2,374,601 -0.06(-0.10%)
Jul 03, 2012 58.43 58.65 58.32 58.62 1,192,620 +0.27(+0.46%)
Jul 02, 2012 58.32 58.37 58.02 58.35 7,044,862 +0.11(+0.19%)
Jun 29, 2012 58.18 58.28 58.03 58.24 4,159,537 +0.43(+0.74%)
Jun 28, 2012 57.63 57.84 57.60 57.81 2,055,657 -0.03(-0.05%)
Jun 27, 2012 57.65 57.86 57.56 57.84 1,716,782 +0.32(+0.56%)
Jun 26, 2012 57.63 57.63 57.31 57.52 3,265,668 -0.06(-0.10%)
Jun 25, 2012 57.43 57.60 57.34 57.58 2,938,017 -0.03(-0.05%)
Jun 22, 2012 57.52 57.68 57.49 57.60 3,359,248 +0.26(+0.45%)
Jun 21, 2012 57.75 57.84 57.22 57.35 4,171,463 -0.33(-0.58%)
Jun 20, 2012 57.56 57.75 57.41 57.68 3,552,284 +0.19(+0.33%)
Jun 19, 2012 57.29 57.60 57.21 57.49 2,942,721 +0.50(+0.88%)
Jun 18, 2012 56.96 57.09 56.88 56.98 1,545,954 -0.10(-0.18%)
Jun 15, 2012 56.88 57.12 56.82 57.09 2,465,509 +0.19(+0.34%)
Jun 14, 2012 56.56 56.94 56.56 56.90 2,472,510 +0.28(+0.50%)
Jun 13, 2012 56.70 56.81 56.42 56.62 2,290,280 -0.15(-0.26%)
Jun 12, 2012 56.50 56.82 56.44 56.76 4,166,405 +0.44(+0.79%)
Jun 11, 2012 56.84 56.84 56.31 56.32 4,185,445 -0.30(-0.52%)
Jun 08, 2012 56.45 56.78 56.39 56.62 5,664,989 +0.15(+0.26%)
Jun 07, 2012 56.59 56.70 56.31 56.47 3,897,652 +0.21(+0.37%)
Jun 06, 2012 55.89 56.31 55.88 56.26 4,264,555 +0.49(+0.87%)
Jun 05, 2012 55.46 55.91 55.44 55.77 3,183,327 +0.21(+0.37%)
Jun 04, 2012 55.48 55.77 55.45 55.57 4,851,403 +0.09(+0.16%)
Jun 01, 2012 55.49 55.82 55.36 55.48 7,787,563 -0.42(-0.75%)
May 31, 2012 56.59 56.60 55.90 55.90 12,607,496 -0.60(-1.06%)
May 30, 2012 56.50 56.60 56.44 56.50 2,071,752 -0.28(-0.49%)
May 29, 2012 56.50 56.84 56.47 56.78 2,987,352 +0.47(+0.83%)
May 25, 2012 56.48 56.48 56.25 56.31 1,893,735 -0.07(-0.13%)
May 24, 2012 56.50 56.51 56.29 56.38 1,976,154 +0.03(+0.05%)
May 23, 2012 56.26 56.51 56.16 56.35 4,390,881 -0.04(-0.08%)
May 22, 2012 56.51 56.76 56.35 56.40 4,896,356 -0.04(-0.08%)
May 21, 2012 56.19 56.54 56.16 56.44 4,857,998 +0.38(+0.68%)
May 18, 2012 56.23 56.54 55.97 56.06 9,387,936 +0.04(+0.08%)
May 17, 2012 56.78 56.79 55.78 56.01 12,070,960 -0.73(-1.29%)
May 16, 2012 57.32 57.48 56.75 56.75 5,169,885 -0.54(-0.95%)
May 15, 2012 57.61 57.61 57.25 57.29 4,982,305 -0.25(-0.43%)
May 14, 2012 57.82 57.86 57.47 57.54 4,592,187 -0.47(-0.81%)
May 11, 2012 57.79 58.14 57.79 58.01 3,264,689 +0.12(+0.20%)
May 10, 2012 58.14 58.16 57.82 57.89 5,138,883 +0.00(+0.00%)
May 09, 2012 57.97 57.99 57.79 57.89 4,817,160 -0.22(-0.38%)
May 08, 2012 58.05 58.13 57.91 58.11 3,016,978 +0.00(+0.00%)
May 07, 2012 58.08 58.24 57.95 58.11 2,301,841 +0.03(+0.06%)
May 04, 2012 58.02 58.10 57.97 58.08 2,305,538 +0.01(+0.02%)
May 03, 2012 58.08 58.23 58.01 58.07 3,298,438 -0.09(-0.15%)
May 02, 2012 58.01 58.21 57.94 58.16 2,551,913 +0.04(+0.08%)
May 01, 2012 58.02 58.19 57.97 58.11 5,123,251 +0.20(+0.35%)
Apr 30, 2012 57.80 57.94 57.74 57.91 4,376,676 +0.17(+0.30%)
Apr 27, 2012 57.87 57.87 57.65 57.74 2,320,941 -0.09(-0.15%)
Apr 26, 2012 57.72 57.90 57.71 57.82 2,393,924 +0.06(+0.10%)
Apr 25, 2012 57.56 57.77 57.47 57.77 1,857,171 +0.44(+0.76%)
Apr 24, 2012 57.30 57.37 57.24 57.33 1,865,343 +0.10(+0.18%)
Apr 23, 2012 57.11 57.33 57.02 57.23 2,483,040 -0.04(-0.08%)
Apr 20, 2012 57.34 57.39 57.19 57.27 3,193,151 +0.12(+0.20%)
Apr 19, 2012 57.33 57.37 57.14 57.15 1,914,620 -0.16(-0.28%)
Apr 18, 2012 57.24 57.40 57.24 57.31 3,734,435 -0.01(-0.01%)
Apr 17, 2012 57.17 57.40 57.08 57.32 2,606,735 +0.28(+0.50%)
Apr 16, 2012 57.07 57.17 56.80 57.04 2,937,928 +0.09(+0.15%)
Apr 13, 2012 57.12 57.17 56.89 56.95 2,897,769 -0.19(-0.33%)
Apr 12, 2012 56.83 57.17 56.79 57.14 2,731,194 +0.41(+0.72%)
Apr 11, 2012 56.67 56.83 56.50 56.73 4,053,640 +0.34(+0.59%)
Apr 10, 2012 56.60 56.78 56.32 56.40 5,483,723 -0.20(-0.36%)
Apr 09, 2012 56.75 56.78 56.56 56.60 6,862,230 -0.20(-0.36%)
Apr 05, 2012 57.05 57.08 56.80 56.80 3,359,128 -0.28(-0.49%)
Apr 04, 2012 57.08 57.18 56.96 57.08 3,508,923 -0.07(-0.13%)
Apr 03, 2012 57.23 57.36 57.12 57.15 3,296,943 -0.01(-0.03%)
Apr 02, 2012 57.24 57.39 57.15 57.17 6,544,995 +0.13(+0.23%)
Mar 30, 2012 57.35 57.37 57.03 57.03 4,826,784 -0.19(-0.33%)
Mar 29, 2012 57.11 57.40 57.11 57.22 2,542,968 +0.00(+0.00%)
Mar 28, 2012 57.54 57.54 57.19 57.22 2,484,021 -0.33(-0.58%)
Mar 27, 2012 57.50 57.67 57.47 57.56 3,972,057 +0.06(+0.10%)
Mar 26, 2012 57.25 57.50 57.25 57.50 2,837,154 +0.41(+0.71%)
Mar 23, 2012 57.30 57.31 57.09 57.09 4,643,464 -0.19(-0.33%)
Mar 22, 2012 57.22 57.40 57.21 57.28 2,965,434 -0.03(-0.05%)
Mar 21, 2012 57.45 57.45 57.21 57.31 2,075,925 -0.09(-0.15%)
Mar 20, 2012 57.34 57.48 57.30 57.40 3,353,459 -0.09(-0.15%)
Mar 19, 2012 57.30 57.53 57.22 57.48 2,272,346 +0.16(+0.28%)
Mar 16, 2012 57.40 57.47 57.11 57.32 3,089,096 -0.07(-0.13%)
Mar 15, 2012 57.54 57.56 57.31 57.40 2,091,221 -0.17(-0.30%)
Mar 14, 2012 57.73 57.70 57.34 57.57 3,832,545 -0.16(-0.28%)
Mar 13, 2012 57.45 57.74 57.35 57.73 3,364,298 +0.46(+0.81%)
Mar 12, 2012 57.38 57.38 57.21 57.27 2,773,085 -0.09(-0.15%)
Mar 09, 2012 57.44 57.48 57.31 57.35 2,849,256 +0.00(+0.00%)
Mar 08, 2012 57.14 57.37 57.05 57.35 3,388,391 +0.46(+0.81%)
Mar 07, 2012 56.90 57.03 56.82 56.89 6,835,982 +0.10(+0.18%)
Mar 06, 2012 57.22 57.24 56.77 56.79 5,972,933 -0.67(-1.16%)
Mar 05, 2012 57.63 57.70 57.30 57.45 2,531,612 -0.14(-0.25%)
Mar 02, 2012 57.79 57.82 57.60 57.60 1,802,291 -0.17(-0.30%)
Mar 01, 2012 57.74 57.88 57.74 57.77 2,423,909 +0.04(+0.06%)
Feb 29, 2012 57.74 57.84 57.61 57.74 4,138,753 +0.01(+0.02%)
Feb 28, 2012 57.61 57.78 57.61 57.72 1,726,783 +0.20(+0.35%)
Feb 27, 2012 57.53 57.66 57.48 57.52 2,079,962 -0.03(-0.05%)
Feb 24, 2012 57.51 57.65 56.22 57.55 2,021,226 +0.06(+0.10%)
Feb 23, 2012 57.26 57.59 57.17 57.49 3,425,451 +0.35(+0.60%)
Feb 22, 2012 57.05 57.23 57.03 57.15 2,765,350 +0.14(+0.25%)
Feb 21, 2012 56.96 57.13 56.81 57.00 2,799,777 +0.19(+0.33%)
Feb 17, 2012 56.94 56.94 56.69 56.81 2,440,613 +0.06(+0.10%)
Feb 16, 2012 56.64 56.83 56.44 56.76 3,887,180 +0.22(+0.38%)
Feb 15, 2012 56.80 56.90 56.53 56.54 2,741,137 -0.24(-0.43%)
Feb 14, 2012 56.89 56.90 56.79 56.79 4,183,456 -0.06(-0.10%)
Feb 13, 2012 57.03 57.05 56.81 56.84 3,421,523 +0.00(+0.00%)
Feb 10, 2012 56.86 56.96 56.80 56.84 4,564,908 -0.30(-0.53%)
Feb 09, 2012 57.09 57.19 56.96 57.15 11,194,242 +0.12(+0.20%)
Feb 08, 2012 57.09 57.16 56.93 57.03 3,568,677 +0.04(+0.08%)
Feb 07, 2012 56.96 57.12 56.81 56.99 5,215,363 +0.10(+0.18%)
Feb 06, 2012 56.87 56.89 56.71 56.89 2,438,566 +0.01(+0.03%)
Feb 03, 2012 56.99 57.02 56.77 56.87 2,838,761 +0.14(+0.25%)
Feb 02, 2012 56.79 56.79 56.61 56.73 3,143,317 -0.01(-0.03%)
Feb 01, 2012 56.64 56.92 56.61 56.74 4,259,517 +0.21(+0.37%)
Jan 31, 2012 56.70 56.70 56.48 56.53 3,048,824 +0.01(+0.03%)
Jan 30, 2012 56.35 56.59 56.28 56.52 3,078,069 +0.00(+0.00%)
Jan 27, 2012 56.69 56.75 56.52 56.52 2,404,627 -0.17(-0.30%)
Jan 26, 2012 56.79 56.91 56.62 56.69 7,215,727 +0.13(+0.23%)
Jan 25, 2012 56.13 56.66 56.02 56.56 3,885,947 +0.49(+0.87%)
Jan 24, 2012 56.02 56.22 55.90 56.07 3,283,858 +0.04(+0.08%)
Jan 23, 2012 55.89 56.19 55.87 56.03 3,952,397 +0.23(+0.41%)
Jan 20, 2012 55.76 55.91 55.72 55.80 3,290,165 +0.09(+0.15%)
Jan 19, 2012 55.67 55.93 55.56 55.72 5,742,396 +0.16(+0.28%)
Jan 18, 2012 55.30 55.65 55.22 55.56 4,192,182 +0.32(+0.57%)
Jan 17, 2012 55.42 55.47 55.22 55.24 3,931,488 -0.04(-0.08%)
Jan 13, 2012 55.22 55.33 54.83 55.29 2,739,387 +0.00(+0.00%)
Jan 12, 2012 55.43 55.43 55.16 55.29 2,995,760 +0.00(+0.00%)
Jan 11, 2012 55.32 55.44 55.29 55.29 3,129,905 -0.09(-0.16%)
Jan 10, 2012 55.42 55.47 55.33 55.37 4,874,669 +0.27(+0.49%)
Jan 09, 2012 55.17 55.29 55.10 55.10 2,905,407 +0.00(+0.00%)
Jan 06, 2012 55.26 55.30 55.00 55.10 2,616,295 -0.04(-0.08%)
Jan 05, 2012 55.30 55.30 55.03 55.14 4,068,904 -0.20(-0.36%)
Jan 04, 2012 55.33 55.39 54.99 55.34 3,932,917 +0.27(+0.49%)
Dec 30, 2011 55.09 55.26 55.06 55.07 1,439,694 -0.07(-0.13%)
Dec 29, 2011 55.00 55.24 54.90 55.14 2,381,869 +0.29(+0.52%)
Dec 28, 2011 55.00 55.09 54.73 54.86 1,738,974 -0.23(-0.41%)
Dec 27, 2011 54.94 55.10 54.74 55.08 2,175,088 +0.13(+0.23%)
Dec 23, 2011 54.71 55.00 54.59 54.96 2,119,221 +0.28(+0.52%)
Dec 21, 2011 54.30 54.69 54.18 54.67 3,998,314 +0.20(+0.36%)
Dec 20, 2011 54.22 54.47 54.15 54.47 4,438,123 +0.66(+1.24%)
Dec 19, 2011 53.87 54.11 53.75 53.81 2,802,965 -0.07(-0.13%)
Dec 16, 2011 53.78 53.89 53.65 53.88 1,851,474 +0.20(+0.37%)
Dec 15, 2011 53.82 53.82 53.61 53.68 1,988,179 +0.21(+0.40%)
Dec 14, 2011 53.57 53.64 53.34 53.47 3,052,466 -0.11(-0.21%)
Dec 13, 2011 53.89 54.02 53.48 53.58 2,132,495 -0.25(-0.47%)
Dec 12, 2011 53.78 53.84 53.58 53.84 1,847,618 -0.16(-0.29%)
Dec 09, 2011 53.82 54.01 53.75 53.99 1,836,243 +0.42(+0.79%)
Dec 08, 2011 53.63 53.84 53.53 53.57 2,426,311 -0.23(-0.42%)
Dec 07, 2011 53.99 54.02 53.70 53.80 2,086,644 -0.38(-0.70%)
Dec 06, 2011 53.82 54.26 53.70 54.18 3,616,263 +0.27(+0.50%)
Dec 05, 2011 53.87 54.12 53.68 53.91 4,366,312 +0.28(+0.53%)
Dec 02, 2011 53.47 53.68 53.30 53.63 4,079,057 +0.33(+0.61%)
Dec 01, 2011 53.13 53.42 53.07 53.30 4,055,542 +0.07(+0.12%)
Nov 30, 2011 53.09 53.23 52.87 53.23 3,727,024 +0.86(+1.64%)
Nov 29, 2011 52.34 52.48 52.24 52.38 2,295,484 +0.17(+0.32%)
Nov 28, 2011 52.32 52.38 51.87 52.21 2,371,511 +1.01(+1.98%)
Nov 25, 2011 51.16 51.73 50.87 51.20 1,690,690 +0.00(+0.00%)
Nov 23, 2011 51.82 51.97 51.00 51.20 4,184,766 -0.80(-1.54%)
Nov 22, 2011 52.42 52.52 51.91 52.00 5,390,327 -0.37(-0.70%)
Nov 21, 2011 52.57 52.81 52.20 52.36 3,765,192 -0.56(-1.06%)
Nov 18, 2011 53.04 53.09 52.88 52.93 2,483,022 +0.04(+0.08%)
Nov 17, 2011 53.25 53.31 52.63 52.88 4,063,746 -0.22(-0.42%)
Nov 16, 2011 53.39 53.47 53.02 53.11 2,918,402 -0.41(-0.76%)
Nov 15, 2011 53.54 53.63 53.36 53.52 2,191,857 -0.14(-0.26%)
Nov 14, 2011 53.87 54.01 53.49 53.66 1,927,556 -0.39(-0.73%)
Nov 11, 2011 53.67 54.08 53.61 54.05 1,338,245 +0.67(+1.26%)
Nov 10, 2011 53.75 53.84 53.29 53.38 6,063,926 -0.08(-0.16%)
Nov 09, 2011 53.78 53.90 53.26 53.46 2,858,826 -0.89(-1.63%)
Nov 08, 2011 54.35 54.43 54.09 54.35 1,739,978 +0.14(+0.26%)
Nov 07, 2011 54.53 54.53 54.06 54.20 3,773,521 -0.32(-0.59%)
Nov 04, 2011 54.23 54.56 53.98 54.53 6,920,316 -0.03(-0.05%)
Nov 03, 2011 54.53 54.56 54.01 54.56 1,863,517 +0.53(+0.99%)
Nov 02, 2011 53.87 54.11 53.70 54.02 2,346,012 +0.53(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.