Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.380	6.540	6.278	6.533	237,533	+0.15(+2.41%)
Dec 28, 2012	6.389	6.464	6.352	6.380	192,845	-0.06(-0.87%)
Dec 27, 2012	6.478	6.510	6.333	6.436	219,338	-0.10(-1.56%)
Dec 26, 2012	6.538	6.566	6.491	6.538	130,078	-0.01(-0.21%)
Dec 24, 2012	6.524	6.589	6.487	6.552	86,143	+0.03(+0.43%)
Dec 21, 2012	6.487	6.603	6.482	6.524	594,928	-0.02(-0.28%)
Dec 20, 2012	6.454	6.543	6.440	6.543	552,935	+0.13(+1.96%)
Dec 19, 2012	6.426	6.436	6.338	6.417	517,069	-0.01(-0.22%)
Dec 18, 2012	6.366	6.431	6.315	6.431	221,267	+0.08(+1.24%)
Dec 17, 2012	6.366	6.366	6.278	6.352	231,804	-0.00(-0.07%)
Dec 14, 2012	6.385	6.412	6.292	6.357	243,309	+0.00(+0.00%)
Dec 13, 2012	6.412	6.412	6.333	6.357	140,583	-0.04(-0.65%)
Dec 12, 2012	6.398	6.398	6.324	6.398	217,396	+0.00(+0.00%)
Dec 11, 2012	6.352	6.443	6.324	6.398	404,745	+0.10(+1.55%)
Dec 10, 2012	6.417	6.417	6.222	6.301	430,493	-0.08(-1.24%)
Dec 07, 2012	6.333	6.394	6.189	6.380	522,757	-0.02(-0.29%)
Dec 06, 2012	6.398	6.399	6.329	6.398	239,615	+0.01(+0.15%)
Dec 05, 2012	6.464	6.464	6.389	6.389	346,614	-0.04(-0.58%)
Dec 04, 2012	6.417	6.496	6.398	6.426	515,105	-0.11(-1.64%)
Nov 30, 2012	6.445	6.533	6.375	6.533	6,703,743	+0.12(+1.89%)
Nov 29, 2012	6.352	6.417	6.282	6.412	502,912	+0.07(+1.17%)
Nov 28, 2012	6.236	6.347	6.133	6.338	410,327	+0.01(+0.15%)
Nov 27, 2012	6.417	6.417	6.296	6.329	487,718	-0.07(-1.02%)
Nov 26, 2012	6.371	6.426	6.333	6.394	522,215	+0.03(+0.44%)
Nov 23, 2012	6.282	6.501	6.245	6.366	322,821	+0.12(+1.86%)
Nov 21, 2012	6.157	6.264	6.124	6.250	325,825	+0.12(+1.90%)
Nov 20, 2012	6.106	6.157	6.008	6.133	283,120	-0.01(-0.23%)
Nov 19, 2012	6.217	6.217	6.073	6.147	321,997	+0.01(+0.23%)
Nov 16, 2012	5.961	6.157	5.933	6.133	519,329	+0.14(+2.41%)
Nov 15, 2012	5.720	6.040	5.720	5.989	934,121	+0.37(+6.53%)
Nov 14, 2012	5.906	5.924	5.613	5.622	441,355	-0.27(-4.65%)
Nov 13, 2012	5.947	5.975	5.836	5.896	335,743	+0.01(+0.16%)
Nov 12, 2012	5.910	5.975	5.813	5.887	776,514	-0.03(-0.47%)
Nov 09, 2012	5.952	5.957	5.850	5.915	993,471	-0.06(-0.93%)
Nov 08, 2012	6.180	6.180	5.971	5.971	413,046	-0.14(-2.28%)
Nov 07, 2012	6.115	6.183	6.022	6.110	281,595	-0.04(-0.61%)
Nov 06, 2012	6.185	6.199	6.115	6.147	200,321	-0.01(-0.15%)
Nov 05, 2012	6.250	6.250	6.138	6.157	217,338	-0.05(-0.82%)
Nov 02, 2012	6.292	6.292	6.208	6.208	230,593	-0.05(-0.82%)
Nov 01, 2012	6.292	6.315	6.208	6.259	236,615	-0.00(-0.07%)
Oct 31, 2012	6.171	6.301	6.138	6.264	413,953	+0.07(+1.13%)
Oct 26, 2012	6.199	6.194	6.194	6.194	241,503	+0.02(+0.30%)
Oct 25, 2012	6.222	6.262	6.138	6.175	360,760	-0.03(-0.45%)
Oct 24, 2012	6.268	6.278	6.189	6.203	318,900	-0.03(-0.45%)
Oct 23, 2012	6.194	6.231	6.119	6.231	371,511	+0.21(+3.47%)
Oct 19, 2012	6.059	6.064	6.003	6.022	255,378	-0.03(-0.46%)
Oct 18, 2012	6.087	6.092	6.022	6.050	478,450	-0.04(-0.69%)
Oct 17, 2012	6.092	6.115	6.068	6.092	182,951	-0.01(-0.23%)
Oct 16, 2012	6.087	6.119	6.022	6.106	218,895	+0.04(+0.69%)
Oct 15, 2012	6.064	6.119	6.022	6.064	178,321	+0.00(+0.08%)
Oct 12, 2012	6.133	6.157	6.013	6.059	379,212	-0.06(-0.99%)
Oct 11, 2012	6.096	6.157	6.096	6.119	264,972	-0.01(-0.15%)
Oct 10, 2012	6.152	6.170	6.106	6.129	216,456	-0.02(-0.38%)
Oct 09, 2012	6.157	6.199	6.101	6.152	189,792	+0.01(+0.23%)
Oct 08, 2012	6.106	6.157	6.082	6.138	182,562	+0.04(+0.69%)
Oct 05, 2012	6.124	6.171	6.078	6.096	205,761	-0.02(-0.38%)
Oct 04, 2012	6.157	6.189	6.092	6.119	177,542	-0.03(-0.45%)
Oct 03, 2012	6.068	6.203	6.059	6.147	274,541	+0.07(+1.23%)
Oct 02, 2012	6.101	6.129	6.050	6.073	237,488	-0.03(-0.46%)
Oct 01, 2012	6.129	6.194	6.092	6.101	246,142	-0.04(-0.61%)
Sep 28, 2012	6.138	6.161	6.115	6.138	330,406	-0.03(-0.45%)
Sep 27, 2012	6.152	6.189	6.119	6.166	373,255	-0.00(-0.08%)
Sep 26, 2012	6.217	6.243	6.143	6.171	230,634	-0.03(-0.45%)
Sep 25, 2012	6.250	6.278	6.199	6.199	272,821	-0.04(-0.60%)
Sep 24, 2012	6.250	6.278	6.222	6.236	301,778	-0.03(-0.45%)
Sep 21, 2012	6.217	6.305	6.189	6.264	921,293	+0.09(+1.43%)
Sep 20, 2012	6.119	6.185	6.096	6.175	228,518	+0.02(+0.30%)
Sep 19, 2012	6.096	6.189	6.068	6.157	340,229	+0.03(+0.46%)
Sep 18, 2012	6.119	6.199	6.119	6.129	165,256	-0.01(-0.15%)
Sep 17, 2012	6.217	6.226	6.115	6.138	209,006	-0.06(-0.98%)
Sep 14, 2012	6.157	6.208	6.157	6.199	227,942	+0.04(+0.68%)
Sep 13, 2012	6.124	6.161	6.101	6.157	483,037	+0.06(+0.99%)
Sep 12, 2012	6.092	6.157	6.073	6.096	151,136	+0.01(+0.15%)
Sep 11, 2012	6.045	6.111	6.040	6.087	162,540	+0.04(+0.61%)
Sep 10, 2012	6.115	6.133	6.045	6.050	218,301	-0.07(-1.06%)
Sep 07, 2012	6.189	6.189	6.101	6.115	320,907	-0.03(-0.53%)
Sep 06, 2012	6.157	6.208	6.124	6.147	370,496	+0.00(+0.00%)
Sep 05, 2012	6.161	6.161	6.124	6.147	252,912	-0.01(-0.15%)
Sep 04, 2012	6.115	6.157	6.064	6.157	602,963	+0.05(+0.76%)
Aug 31, 2012	6.115	6.115	6.054	6.110	806,914	+0.02(+0.38%)
Aug 30, 2012	6.064	6.092	6.022	6.087	385,773	+0.05(+0.77%)
Aug 29, 2012	5.975	6.078	5.966	6.040	685,175	+0.02(+0.31%)
Aug 27, 2012	5.999	6.031	5.989	6.022	607,180	+0.00(+0.00%)
Aug 24, 2012	5.920	6.092	5.915	6.022	1,336,337	+0.09(+1.49%)
Aug 23, 2012	5.938	5.952	5.915	5.933	3,821,447	-0.27(-4.35%)
Aug 22, 2012	6.245	6.278	6.203	6.203	106,618	-0.07(-1.11%)
Aug 21, 2012	6.194	6.278	6.194	6.273	106,080	+0.07(+1.12%)
Aug 20, 2012	6.347	6.371	6.185	6.203	182,241	-0.07(-1.11%)
Aug 17, 2012	6.268	6.273	6.147	6.273	72,866	+0.08(+1.35%)
Aug 16, 2012	6.096	6.208	6.096	6.189	78,141	+0.07(+1.06%)
Aug 15, 2012	6.138	6.203	6.092	6.124	171,796	-0.04(-0.68%)
Aug 14, 2012	6.273	6.278	6.144	6.166	123,923	-0.07(-1.12%)
Aug 13, 2012	6.189	6.282	6.161	6.236	105,601	+0.08(+1.28%)
Aug 10, 2012	6.273	6.361	6.119	6.157	268,329	-0.09(-1.49%)
Aug 09, 2012	6.329	6.371	6.236	6.250	249,974	-0.12(-1.83%)
Aug 08, 2012	6.347	6.398	6.302	6.366	54,218	+0.03(+0.44%)
Aug 07, 2012	6.343	6.417	6.278	6.338	111,951	-0.05(-0.80%)
Aug 06, 2012	6.403	6.403	6.329	6.389	62,074	-0.01(-0.22%)
Aug 03, 2012	6.366	6.416	6.366	6.403	71,947	+0.06(+0.88%)
Aug 02, 2012	6.236	6.398	6.236	6.347	47,072	+0.13(+2.17%)
Aug 01, 2012	6.385	6.426	6.212	6.212	92,124	-0.13(-2.12%)
Jul 31, 2012	6.450	6.450	6.324	6.347	51,285	-0.08(-1.23%)
Jul 30, 2012	6.436	6.459	6.408	6.426	64,489	-0.03(-0.43%)
Jul 27, 2012	6.338	6.464	6.314	6.454	109,627	+0.04(+0.58%)
Jul 26, 2012	6.440	6.440	6.375	6.417	61,603	+0.02(+0.36%)
Jul 25, 2012	6.385	6.431	6.345	6.394	56,737	+0.04(+0.59%)
Jul 24, 2012	6.371	6.440	6.319	6.357	49,608	-0.01(-0.22%)
Jul 23, 2012	6.287	6.440	6.284	6.371	71,388	-0.00(-0.07%)
Jul 20, 2012	6.357	6.407	6.340	6.375	52,879	-0.00(-0.07%)
Jul 19, 2012	6.440	6.440	6.361	6.380	54,659	-0.06(-0.94%)
Jul 18, 2012	6.422	6.445	6.371	6.440	60,268	+0.04(+0.58%)
Jul 17, 2012	6.394	6.464	6.347	6.403	171,764	+0.06(+0.88%)
Jul 16, 2012	6.431	6.450	6.324	6.347	79,610	-0.08(-1.23%)
Jul 13, 2012	6.417	6.440	6.407	6.426	77,261	+0.05(+0.80%)
Jul 12, 2012	6.324	6.394	6.324	6.375	53,489	+0.05(+0.73%)
Jul 11, 2012	6.389	6.398	6.278	6.329	65,836	-0.06(-0.87%)
Jul 10, 2012	6.426	6.426	6.371	6.385	89,093	+0.00(+0.00%)
Jul 09, 2012	6.450	6.450	6.338	6.385	88,936	-0.02(-0.29%)
Jul 06, 2012	6.366	6.422	6.366	6.403	51,309	+0.03(+0.44%)
Jul 05, 2012	6.394	6.482	6.329	6.375	74,952	-0.02(-0.29%)
Jul 03, 2012	6.394	6.394	6.371	6.394	66,070	-0.07(-1.08%)
Jul 02, 2012	6.417	6.487	6.329	6.464	103,126	+0.04(+0.65%)
Jun 29, 2012	6.324	6.450	6.282	6.422	82,979	+0.14(+2.30%)
Jun 28, 2012	6.226	6.292	6.147	6.278	109,560	+0.04(+0.67%)
Jun 27, 2012	6.133	6.236	6.115	6.236	53,171	+0.05(+0.75%)
Jun 26, 2012	6.212	6.273	6.166	6.189	70,027	-0.04(-0.60%)
Jun 25, 2012	6.245	6.245	6.173	6.226	46,434	-0.05(-0.74%)
Jun 22, 2012	6.231	6.273	6.161	6.273	525,305	+0.02(+0.37%)
Jun 21, 2012	6.226	6.250	6.101	6.250	105,575	+0.05(+0.75%)
Jun 20, 2012	6.185	6.245	6.143	6.203	99,341	-0.01(-0.22%)
Jun 19, 2012	6.171	6.268	6.143	6.217	79,502	+0.04(+0.60%)
Jun 18, 2012	6.157	6.212	6.087	6.180	105,586	+0.00(+0.08%)
Jun 15, 2012	6.073	6.180	6.040	6.175	124,267	+0.09(+1.45%)
Jun 14, 2012	5.975	6.110	5.966	6.087	374,592	+0.12(+1.95%)
Jun 13, 2012	6.045	6.092	5.952	5.971	76,988	-0.11(-1.83%)
Jun 12, 2012	5.989	6.082	5.957	6.082	32,582	+0.14(+2.35%)
Jun 11, 2012	6.068	6.133	5.929	5.943	95,517	-0.10(-1.69%)
Jun 08, 2012	5.971	6.045	5.961	6.045	54,100	+0.09(+1.56%)
Jun 07, 2012	6.017	6.017	5.824	5.952	85,868	-0.04(-0.62%)
Jun 06, 2012	5.989	6.031	5.892	5.989	68,857	+0.04(+0.70%)
Jun 05, 2012	5.733	5.994	5.733	5.947	68,113	+0.14(+2.48%)
Jun 04, 2012	5.896	6.003	5.720	5.803	72,018	-0.05(-0.79%)
Jun 01, 2012	5.906	5.999	5.822	5.850	88,844	-0.10(-1.72%)
May 31, 2012	6.128	6.128	5.766	5.952	261,397	-0.15(-2.51%)
May 30, 2012	6.143	6.212	6.106	6.106	46,455	-0.11(-1.72%)
May 29, 2012	6.315	6.315	6.143	6.212	31,455	-0.02(-0.30%)
May 25, 2012	6.152	6.264	6.113	6.231	78,648	+0.10(+1.67%)
May 24, 2012	6.157	6.157	6.073	6.129	43,756	+0.02(+0.30%)
May 23, 2012	6.045	6.150	5.989	6.110	48,089	+0.05(+0.84%)
May 22, 2012	6.129	6.161	6.013	6.059	45,453	-0.06(-0.91%)
May 21, 2012	5.878	6.175	5.878	6.115	112,480	+0.26(+4.37%)
May 18, 2012	6.050	6.092	5.817	5.859	84,373	-0.20(-3.23%)
May 17, 2012	6.110	6.138	6.054	6.054	67,111	-0.04(-0.69%)
May 16, 2012	6.152	6.291	6.082	6.096	74,341	-0.05(-0.83%)
May 15, 2012	6.143	6.240	6.143	6.147	33,429	+0.01(+0.23%)
May 14, 2012	6.259	6.259	6.133	6.133	36,733	-0.15(-2.37%)
May 11, 2012	6.166	6.305	6.157	6.282	89,734	+0.09(+1.43%)
May 10, 2012	6.208	6.273	6.161	6.194	46,550	-0.03(-0.45%)
May 09, 2012	6.273	6.278	6.203	6.222	39,431	-0.06(-0.96%)
May 08, 2012	6.157	6.292	6.087	6.282	79,676	+0.14(+2.27%)
May 07, 2012	6.147	6.180	6.101	6.143	56,492	+0.00(+0.00%)
May 04, 2012	6.226	6.231	6.115	6.143	58,418	-0.08(-1.34%)
May 03, 2012	6.166	6.282	6.161	6.226	78,887	+0.01(+0.15%)
May 02, 2012	6.250	6.426	6.180	6.217	89,633	-0.07(-1.04%)
May 01, 2012	6.422	6.478	6.282	6.282	94,139	-0.14(-2.24%)
Apr 30, 2012	6.417	6.464	6.371	6.426	126,590	-0.01(-0.14%)
Apr 27, 2012	6.301	6.436	6.245	6.436	92,300	+0.08(+1.24%)
Apr 26, 2012	6.273	6.394	6.240	6.357	66,444	+0.09(+1.41%)
Apr 25, 2012	6.338	6.338	6.199	6.268	75,094	-0.08(-1.32%)
Apr 24, 2012	6.017	6.375	6.013	6.352	112,844	+0.38(+6.30%)
Apr 23, 2012	6.078	6.106	5.943	5.975	120,760	-0.11(-1.76%)
Apr 20, 2012	6.133	6.180	6.054	6.082	141,532	+0.03(+0.46%)
Apr 19, 2012	6.068	6.197	6.045	6.054	41,844	-0.01(-0.15%)
Apr 18, 2012	6.054	6.092	6.045	6.064	54,917	-0.01(-0.15%)
Apr 17, 2012	6.101	6.152	6.054	6.073	77,130	-0.00(-0.08%)
Apr 16, 2012	6.106	6.115	6.068	6.078	70,515	-0.02(-0.31%)
Apr 13, 2012	6.157	6.189	6.078	6.096	55,218	-0.02(-0.38%)
Apr 12, 2012	6.124	6.171	6.092	6.119	81,960	-0.02(-0.30%)
Apr 11, 2012	6.115	6.180	6.092	6.138	33,221	+0.04(+0.61%)
Apr 10, 2012	6.171	6.226	6.073	6.101	64,012	-0.06(-0.98%)
Apr 09, 2012	6.050	6.301	6.050	6.161	69,442	-0.09(-1.49%)
Apr 05, 2012	6.185	6.310	6.172	6.254	46,455	+0.04(+0.60%)
Apr 04, 2012	6.231	6.231	6.166	6.217	61,765	-0.03(-0.45%)
Apr 03, 2012	6.194	6.352	6.186	6.245	50,160	+0.06(+0.90%)
Apr 02, 2012	6.106	6.199	6.045	6.189	83,186	+0.13(+2.07%)
Mar 30, 2012	6.147	6.324	6.064	6.064	160,626	-0.13(-2.10%)
Mar 29, 2012	6.296	6.329	6.138	6.194	102,797	-0.17(-2.63%)
Mar 28, 2012	6.245	6.408	6.203	6.361	72,005	+0.16(+2.63%)
Mar 27, 2012	6.199	6.226	6.175	6.199	55,627	-0.01(-0.22%)
Mar 26, 2012	6.147	6.273	6.036	6.212	91,070	+0.20(+3.33%)
Mar 23, 2012	5.929	6.045	5.929	6.013	81,558	+0.08(+1.33%)
Mar 22, 2012	6.045	6.059	5.905	5.933	52,760	-0.13(-2.07%)
Mar 21, 2012	6.068	6.091	6.045	6.059	29,965	-0.02(-0.31%)
Mar 20, 2012	6.096	6.096	6.045	6.078	40,388	-0.03(-0.46%)
Mar 19, 2012	6.054	6.115	6.003	6.106	84,156	+0.05(+0.77%)
Mar 16, 2012	6.045	6.092	6.045	6.059	64,670	+0.03(+0.46%)
Mar 15, 2012	6.152	6.152	5.994	6.031	91,259	-0.08(-1.29%)
Mar 14, 2012	6.115	6.188	6.068	6.110	65,240	-0.00(-0.08%)
Mar 13, 2012	6.031	6.115	6.017	6.115	77,771	+0.11(+1.78%)
Mar 12, 2012	6.013	6.036	5.994	6.008	21,141	-0.03(-0.54%)
Mar 09, 2012	6.022	6.073	6.003	6.040	57,993	+0.00(+0.08%)
Mar 08, 2012	6.059	6.061	5.989	6.036	57,644	+0.02(+0.39%)
Mar 07, 2012	5.896	6.036	5.896	6.013	52,163	+0.12(+2.05%)
Mar 06, 2012	5.947	5.947	5.840	5.892	141,715	-0.09(-1.48%)
Mar 05, 2012	5.952	5.994	5.836	5.980	55,309	+0.04(+0.63%)
Mar 02, 2012	6.064	6.068	5.906	5.943	77,278	-0.12(-1.92%)
Mar 01, 2012	6.022	6.068	6.003	6.059	58,459	+0.04(+0.70%)
Feb 29, 2012	5.994	6.087	5.994	6.017	60,526	-0.01(-0.23%)
Feb 28, 2012	6.036	6.036	5.989	6.031	53,421	-0.05(-0.77%)
Feb 27, 2012	6.045	6.078	6.031	6.078	147,074	+0.03(+0.46%)
Feb 24, 2012	6.092	6.101	6.031	6.050	71,180	-0.04(-0.69%)
Feb 23, 2012	6.026	6.092	6.026	6.092	60,225	+0.07(+1.08%)
Feb 22, 2012	6.022	6.068	6.003	6.026	139,889	+0.00(+0.00%)
Feb 21, 2012	5.952	6.092	5.924	6.026	128,394	+0.07(+1.25%)
Feb 17, 2012	5.873	5.952	5.873	5.952	42,158	+0.02(+0.39%)
Feb 16, 2012	5.910	5.952	5.887	5.929	83,115	+0.04(+0.71%)
Feb 15, 2012	6.036	6.036	5.845	5.887	126,659	-0.07(-1.25%)
Feb 14, 2012	6.022	6.022	5.952	5.961	59,507	-0.08(-1.38%)
Feb 13, 2012	6.026	6.045	5.994	6.045	81,188	+0.03(+0.54%)
Feb 10, 2012	5.966	6.036	5.957	6.013	50,621	+0.03(+0.47%)
Feb 09, 2012	6.008	6.008	5.952	5.985	56,249	-0.03(-0.46%)
Feb 08, 2012	6.017	6.022	5.957	6.013	78,373	+0.05(+0.86%)
Feb 07, 2012	5.994	5.994	5.953	5.961	40,421	-0.01(-0.16%)
Feb 06, 2012	5.929	5.989	5.929	5.971	63,722	-0.00(-0.08%)
Feb 03, 2012	5.943	5.985	5.919	5.975	80,496	+0.05(+0.78%)
Feb 02, 2012	5.966	5.966	5.910	5.929	59,472	-0.01(-0.23%)
Feb 01, 2012	5.929	5.943	5.910	5.943	97,048	+0.02(+0.39%)
Jan 31, 2012	5.892	5.929	5.868	5.920	51,877	+0.04(+0.71%)
Jan 30, 2012	5.938	5.943	5.822	5.878	88,846	-0.07(-1.17%)
Jan 27, 2012	5.929	5.947	5.892	5.947	53,251	+0.02(+0.31%)
Jan 26, 2012	5.906	5.943	5.887	5.929	121,908	+0.02(+0.39%)
Jan 25, 2012	5.845	5.933	5.827	5.906	121,125	+0.02(+0.40%)
Jan 24, 2012	5.868	5.882	5.813	5.882	153,327	+0.03(+0.48%)
Jan 23, 2012	5.840	5.887	5.821	5.854	90,414	+0.01(+0.24%)
Jan 20, 2012	5.864	5.868	5.822	5.840	80,629	-0.02(-0.32%)
Jan 19, 2012	5.906	5.906	5.845	5.859	94,313	-0.05(-0.79%)
Jan 18, 2012	5.808	5.906	5.808	5.906	97,033	+0.09(+1.60%)
Jan 17, 2012	5.831	5.878	5.799	5.813	59,285	+0.00(+0.00%)
Jan 13, 2012	5.813	5.857	5.785	5.813	38,382	-0.04(-0.64%)
Jan 12, 2012	5.808	5.854	5.759	5.850	95,502	+0.06(+1.04%)
Jan 11, 2012	5.799	5.827	5.696	5.789	97,784	+0.02(+0.32%)
Jan 10, 2012	5.780	5.808	5.733	5.771	68,651	+0.01(+0.24%)
Jan 09, 2012	5.757	5.859	5.696	5.757	99,982	+0.03(+0.57%)
Jan 06, 2012	5.743	5.766	5.701	5.724	128,719	+0.00(+0.08%)
Jan 05, 2012	5.687	5.743	5.687	5.720	60,074	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.