Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.48 31.48 30.75 30.90 133,468 -0.53(-1.69%)
Apr 27, 2012 31.27 31.60 31.02 31.43 238,755 +0.14(+0.45%)
Apr 26, 2012 31.28 31.50 31.05 31.29 317,083 -0.09(-0.29%)
Apr 25, 2012 31.35 31.70 31.24 31.38 264,366 +0.26(+0.84%)
Apr 24, 2012 31.12 31.43 30.96 31.12 346,134 +0.03(+0.10%)
Apr 23, 2012 30.71 31.25 30.59 31.09 521,931 +0.12(+0.39%)
Apr 20, 2012 31.17 31.17 30.64 30.97 152,336 +0.51(+1.67%)
Apr 19, 2012 30.37 30.69 30.01 30.46 298,155 +0.12(+0.40%)
Apr 18, 2012 30.72 30.72 30.01 30.34 215,975 -0.41(-1.33%)
Apr 17, 2012 30.69 31.07 30.68 30.75 288,401 +0.36(+1.18%)
Apr 16, 2012 30.26 30.63 29.99 30.39 205,196 +0.35(+1.17%)
Apr 13, 2012 30.66 30.66 29.70 30.04 175,374 -0.89(-2.88%)
Apr 12, 2012 30.92 31.20 30.76 30.93 159,636 +0.10(+0.32%)
Apr 11, 2012 30.57 30.94 30.51 30.83 139,322 +0.40(+1.31%)
Apr 10, 2012 30.89 30.95 30.32 30.43 162,226 -0.54(-1.74%)
Apr 09, 2012 30.87 31.24 30.66 30.97 139,330 -0.46(-1.46%)
Apr 05, 2012 31.24 31.61 31.24 31.43 152,263 -0.17(-0.54%)
Apr 04, 2012 31.68 31.89 31.21 31.60 118,292 -0.42(-1.33%)
Apr 03, 2012 31.96 32.26 31.67 32.02 124,317 +0.06(+0.20%)
Apr 02, 2012 31.29 32.00 31.00 31.96 279,185 +0.70(+2.24%)
Mar 30, 2012 31.38 31.44 30.95 31.26 155,692 +0.09(+0.29%)
Mar 29, 2012 31.30 31.51 30.81 31.17 237,039 -0.42(-1.33%)
Mar 28, 2012 31.40 31.74 31.33 31.59 248,663 +0.16(+0.51%)
Mar 27, 2012 31.78 31.78 31.39 31.43 175,758 -0.25(-0.79%)
Mar 26, 2012 31.35 31.85 31.30 31.68 154,803 +0.49(+1.57%)
Mar 23, 2012 30.98 31.21 30.63 31.19 200,847 +0.11(+0.35%)
Mar 22, 2012 31.28 31.28 30.72 31.08 154,136 -0.50(-1.58%)
Mar 21, 2012 31.82 31.95 31.50 31.58 134,406 -0.15(-0.47%)
Mar 20, 2012 31.72 32.00 31.40 31.73 124,611 -0.13(-0.41%)
Mar 19, 2012 31.24 32.00 30.81 31.86 187,898 +0.62(+1.98%)
Mar 16, 2012 31.09 31.35 30.85 31.24 490,837 +0.17(+0.55%)
Mar 15, 2012 31.19 31.46 30.86 31.07 259,325 -0.06(-0.19%)
Mar 14, 2012 31.20 31.65 30.83 31.13 147,370 -0.15(-0.48%)
Mar 13, 2012 30.81 31.35 30.59 31.28 205,614 +0.68(+2.22%)
Mar 12, 2012 30.50 30.73 30.28 30.60 150,293 +0.06(+0.20%)
Mar 09, 2012 29.57 30.56 29.43 30.54 409,199 +1.06(+3.60%)
Mar 08, 2012 29.23 29.67 29.13 29.48 175,523 +0.36(+1.24%)
Mar 07, 2012 28.90 29.36 28.64 29.12 119,301 +0.37(+1.29%)
Mar 06, 2012 29.21 29.31 28.63 28.75 166,634 -0.73(-2.48%)
Mar 05, 2012 29.25 29.68 29.16 29.48 111,359 +0.07(+0.24%)
Mar 02, 2012 29.69 29.71 29.14 29.41 322,565 -0.30(-1.01%)
Mar 01, 2012 29.54 30.13 29.45 29.71 207,031 +0.36(+1.23%)
Feb 29, 2012 29.48 29.60 29.06 29.35 181,879 +0.00(+0.00%)
Feb 28, 2012 29.46 29.60 29.12 29.35 180,284 -0.13(-0.44%)
Feb 27, 2012 29.10 29.64 28.83 29.48 101,653 +0.10(+0.34%)
Feb 24, 2012 29.51 29.63 29.17 29.38 151,410 -0.22(-0.74%)
Feb 23, 2012 29.06 29.77 28.84 29.60 258,279 +0.57(+1.96%)
Feb 22, 2012 29.57 29.57 28.84 29.03 162,626 -0.57(-1.93%)
Feb 21, 2012 29.76 29.87 29.40 29.60 226,817 -0.15(-0.50%)
Feb 17, 2012 29.76 29.99 29.56 29.75 154,479 +0.14(+0.47%)
Feb 16, 2012 28.79 29.67 28.56 29.61 181,782 +0.82(+2.85%)
Feb 15, 2012 29.20 29.21 28.66 28.79 289,641 -0.34(-1.17%)
Feb 14, 2012 29.29 29.49 28.88 29.13 136,943 -0.27(-0.92%)
Feb 13, 2012 29.11 29.40 29.02 29.40 135,811 +0.52(+1.80%)
Feb 10, 2012 28.62 28.94 28.38 28.88 150,249 -0.08(-0.28%)
Feb 09, 2012 29.05 29.19 28.74 28.96 198,147 -0.09(-0.31%)
Feb 08, 2012 29.10 29.47 28.73 29.05 237,299 +0.03(+0.10%)
Feb 07, 2012 29.04 29.31 29.00 29.02 368,851 -0.21(-0.72%)
Feb 06, 2012 28.93 29.27 28.90 29.23 277,379 +0.06(+0.21%)
Feb 03, 2012 28.92 29.27 28.78 29.17 211,001 +0.67(+2.35%)
Feb 02, 2012 28.49 28.58 28.06 28.50 262,750 +0.04(+0.14%)
Feb 01, 2012 28.05 28.70 27.94 28.46 469,293 +0.47(+1.68%)
Jan 31, 2012 28.01 28.21 27.34 27.99 303,222 +0.26(+0.94%)
Jan 30, 2012 27.99 28.10 27.73 27.73 271,412 -0.41(-1.46%)
Jan 27, 2012 28.42 28.59 27.95 28.14 392,476 -0.32(-1.12%)
Jan 26, 2012 29.40 29.40 28.43 28.46 385,064 -0.90(-3.07%)
Jan 25, 2012 29.37 29.42 28.90 29.36 311,784 -0.13(-0.44%)
Jan 24, 2012 29.24 29.53 29.02 29.49 155,571 +0.05(+0.17%)
Jan 23, 2012 29.85 30.03 29.32 29.44 240,125 -0.43(-1.44%)
Jan 20, 2012 29.93 30.02 29.67 29.87 188,388 -0.12(-0.40%)
Jan 19, 2012 30.23 30.30 29.65 29.99 178,838 -0.01(-0.03%)
Jan 18, 2012 30.17 30.32 29.57 30.00 449,330 -0.17(-0.56%)
Jan 17, 2012 31.06 31.23 30.15 30.17 299,335 -0.62(-2.01%)
Jan 13, 2012 30.85 31.17 30.60 30.79 224,039 -0.45(-1.44%)
Jan 12, 2012 30.57 31.25 30.57 31.24 193,214 +0.60(+1.96%)
Jan 11, 2012 30.51 30.87 30.13 30.64 387,614 -0.11(-0.36%)
Jan 10, 2012 31.05 31.07 30.64 30.75 417,304 +0.05(+0.16%)
Jan 09, 2012 30.57 30.95 30.39 30.70 480,444 +0.32(+1.05%)
Jan 06, 2012 30.43 30.51 29.99 30.38 155,034 +0.03(+0.10%)
Jan 05, 2012 29.95 30.79 29.66 30.35 473,971 +0.31(+1.03%)
Jan 04, 2012 29.85 30.38 29.75 30.04 299,624 +0.41(+1.38%)
Dec 30, 2011 30.31 30.46 29.56 29.63 290,188 -1.05(-3.42%)
Dec 29, 2011 30.59 30.81 30.00 30.68 102,526 +0.16(+0.52%)
Dec 28, 2011 30.81 30.83 30.30 30.52 257,593 -0.28(-0.91%)
Dec 27, 2011 30.06 30.83 29.99 30.80 356,872 +0.70(+2.33%)
Dec 23, 2011 30.09 30.25 29.66 30.10 345,504 +0.55(+1.86%)
Dec 21, 2011 29.89 29.89 29.35 29.55 345,379 -0.07(-0.24%)
Dec 20, 2011 28.92 29.63 28.63 29.62 335,837 +1.21(+4.26%)
Dec 19, 2011 29.01 29.23 28.29 28.41 264,776 -0.38(-1.32%)
Dec 16, 2011 28.22 28.93 28.22 28.79 413,409 +0.72(+2.57%)
Dec 15, 2011 28.01 28.17 27.74 28.07 160,165 +0.39(+1.41%)
Dec 14, 2011 27.53 28.06 27.53 27.68 258,232 -0.10(-0.36%)
Dec 13, 2011 27.85 28.22 27.59 27.78 279,872 +0.08(+0.29%)
Dec 12, 2011 27.53 27.96 27.26 27.70 113,393 -0.14(-0.50%)
Dec 09, 2011 27.24 27.97 27.00 27.84 206,382 +0.76(+2.81%)
Dec 08, 2011 27.62 27.62 27.02 27.08 137,038 -0.79(-2.83%)
Dec 07, 2011 27.45 28.00 27.18 27.87 365,424 +0.29(+1.05%)
Dec 06, 2011 27.83 27.86 27.47 27.58 195,808 -0.33(-1.18%)
Dec 05, 2011 27.90 27.98 27.52 27.91 171,280 +0.52(+1.90%)
Dec 02, 2011 28.17 28.17 27.22 27.39 256,296 -0.17(-0.62%)
Dec 01, 2011 27.79 28.10 27.06 27.56 465,302 -0.79(-2.79%)
Nov 30, 2011 27.33 28.35 27.33 28.35 332,244 +1.61(+6.02%)
Nov 29, 2011 26.76 26.87 26.46 26.74 161,761 -0.05(-0.19%)
Nov 28, 2011 26.65 26.94 26.45 26.79 243,268 +0.54(+2.06%)
Nov 25, 2011 26.28 26.65 26.25 26.25 128,847 -0.16(-0.61%)
Nov 23, 2011 26.45 26.58 26.14 26.41 311,027 -0.09(-0.34%)
Nov 22, 2011 26.50 26.64 26.09 26.50 225,720 +0.00(+0.00%)
Nov 21, 2011 26.24 26.78 26.24 26.50 220,279 -0.16(-0.60%)
Nov 18, 2011 26.60 26.92 26.48 26.66 233,624 +0.08(+0.30%)
Nov 17, 2011 26.44 27.00 26.36 26.58 165,993 +0.04(+0.15%)
Nov 16, 2011 26.65 27.02 26.16 26.54 198,354 -0.32(-1.19%)
Nov 15, 2011 26.15 27.07 26.07 26.86 264,265 +0.50(+1.90%)
Nov 14, 2011 26.48 26.62 26.10 26.36 291,737 +0.00(+0.00%)
Nov 11, 2011 26.21 26.57 26.19 26.36 461,727 +0.43(+1.66%)
Nov 10, 2011 25.96 26.08 25.69 25.93 180,763 +0.36(+1.41%)
Nov 09, 2011 26.07 26.26 25.44 25.57 248,703 -0.87(-3.29%)
Nov 08, 2011 26.24 26.58 25.94 26.44 164,583 +0.21(+0.80%)
Nov 07, 2011 25.07 26.31 25.07 26.23 280,770 +1.16(+4.63%)
Nov 04, 2011 25.58 25.58 24.80 25.07 286,255 -0.67(-2.60%)
Nov 03, 2011 25.11 25.95 24.64 25.74 170,300 +0.76(+3.04%)
Nov 02, 2011 24.50 25.02 24.32 24.98 218,759 +0.81(+3.35%)
Nov 01, 2011 24.61 24.90 24.11 24.17 284,256 -0.70(-2.81%)
Oct 31, 2011 25.11 25.31 24.87 24.87 238,068 -0.44(-1.74%)
Oct 28, 2011 25.07 25.41 24.82 25.31 251,600 +0.06(+0.24%)
Oct 27, 2011 24.81 25.85 24.67 25.25 271,771 +0.77(+3.15%)
Oct 26, 2011 24.23 24.70 23.95 24.48 182,095 +0.62(+2.60%)
Oct 25, 2011 24.46 24.55 23.82 23.86 298,578 -0.74(-3.01%)
Oct 24, 2011 24.35 24.67 24.03 24.60 286,191 +0.30(+1.23%)
Oct 21, 2011 24.35 24.40 23.66 24.30 993,911 +0.35(+1.46%)
Oct 20, 2011 23.85 24.16 23.56 23.95 256,937 +0.02(+0.08%)
Oct 19, 2011 23.79 24.40 23.78 23.93 375,502 +0.03(+0.13%)
Oct 18, 2011 23.48 24.01 23.37 23.90 359,930 +0.50(+2.14%)
Oct 17, 2011 23.50 23.84 23.02 23.40 300,755 -0.24(-1.02%)
Oct 14, 2011 24.35 24.65 23.46 23.64 323,119 -0.51(-2.11%)
Oct 13, 2011 23.38 24.19 22.99 24.15 344,045 +0.68(+2.90%)
Oct 12, 2011 22.85 23.54 22.53 23.47 233,102 +0.69(+3.03%)
Oct 11, 2011 22.31 22.83 21.95 22.78 155,094 +0.35(+1.56%)
Oct 10, 2011 21.71 22.44 21.69 22.43 178,708 +1.05(+4.91%)
Oct 07, 2011 22.10 22.10 21.27 21.38 284,954 -0.68(-3.08%)
Oct 06, 2011 21.96 22.12 21.60 22.06 357,617 +0.26(+1.19%)
Oct 05, 2011 22.20 22.20 21.67 21.80 372,637 -0.56(-2.50%)
Oct 04, 2011 20.47 22.47 20.12 22.36 324,928 +1.72(+8.33%)
Oct 03, 2011 20.67 21.29 20.39 20.64 306,903 -0.29(-1.39%)
Sep 30, 2011 20.93 21.25 20.70 20.93 232,976 -0.25(-1.18%)
Sep 29, 2011 21.55 21.69 20.58 21.18 236,939 +0.08(+0.38%)
Sep 28, 2011 21.76 21.77 21.10 21.10 408,740 -0.63(-2.90%)
Sep 27, 2011 21.69 21.87 21.47 21.73 272,032 +0.42(+1.97%)
Sep 26, 2011 20.41 21.35 20.23 21.31 299,969 +1.07(+5.29%)
Sep 23, 2011 19.87 20.46 19.57 20.24 186,040 +0.35(+1.76%)
Sep 22, 2011 19.77 20.25 19.14 19.89 352,826 -0.35(-1.73%)
Sep 21, 2011 21.10 21.25 20.23 20.24 487,494 -0.90(-4.26%)
Sep 20, 2011 21.20 21.42 21.01 21.14 203,309 -0.07(-0.33%)
Sep 19, 2011 21.53 21.53 21.10 21.21 152,946 -0.52(-2.39%)
Sep 16, 2011 22.29 22.29 21.64 21.73 525,487 -0.46(-2.07%)
Sep 15, 2011 22.10 22.19 21.56 22.19 133,970 +0.29(+1.32%)
Sep 14, 2011 21.28 22.09 21.03 21.90 198,044 +0.84(+3.99%)
Sep 13, 2011 21.07 21.43 20.79 21.06 175,925 +0.15(+0.72%)
Sep 12, 2011 20.80 21.51 20.39 20.91 226,032 -0.21(-0.99%)
Sep 09, 2011 21.46 21.69 20.76 21.12 255,672 -0.57(-2.63%)
Sep 08, 2011 22.06 22.17 21.58 21.69 108,400 -0.57(-2.56%)
Sep 07, 2011 21.73 22.36 21.50 22.26 214,876 +0.76(+3.53%)
Sep 06, 2011 21.07 21.52 20.85 21.50 202,365 -0.03(-0.14%)
Sep 02, 2011 22.06 22.43 21.50 21.53 250,282 -1.08(-4.78%)
Sep 01, 2011 22.82 23.06 22.37 22.61 300,574 -0.11(-0.48%)
Aug 31, 2011 22.48 22.86 22.32 22.72 410,188 +0.45(+2.02%)
Aug 30, 2011 22.01 22.49 21.70 22.27 547,112 +0.16(+0.72%)
Aug 29, 2011 21.79 22.13 21.79 22.11 251,779 +0.58(+2.69%)
Aug 26, 2011 21.35 21.67 21.13 21.53 265,982 +0.04(+0.19%)
Aug 25, 2011 22.53 22.71 21.37 21.49 280,369 -0.72(-3.24%)
Aug 24, 2011 22.11 22.65 21.89 22.21 206,688 +0.16(+0.73%)
Aug 23, 2011 21.54 22.10 21.48 22.05 203,599 +0.63(+2.94%)
Aug 22, 2011 21.63 22.70 21.00 21.42 231,155 +0.32(+1.52%)
Aug 19, 2011 21.47 22.27 21.04 21.10 202,887 -0.52(-2.41%)
Aug 18, 2011 22.46 22.47 21.51 21.62 264,593 -1.13(-4.97%)
Aug 17, 2011 22.57 23.00 22.31 22.75 217,665 -22.06(-49.23%)
Aug 16, 2011 46.18 46.38 44.55 44.81 1,058,800 -1.74(-3.74%)
Aug 15, 2011 45.78 46.55 45.78 46.55 39,750 +1.24(+2.74%)
Aug 12, 2011 46.26 46.90 45.16 45.31 67,374 -0.69(-1.50%)
Aug 11, 2011 45.21 46.57 45.01 46.00 204,928 +0.91(+2.02%)
Aug 10, 2011 48.38 49.25 45.05 45.09 267,758 -4.19(-8.50%)
Aug 09, 2011 48.97 50.46 46.75 49.28 344,333 +1.42(+2.97%)
Aug 08, 2011 49.61 51.45 47.64 47.86 283,234 -3.10(-6.08%)
Aug 05, 2011 51.14 52.03 49.58 50.96 126,320 +0.17(+0.33%)
Aug 04, 2011 52.67 53.03 50.72 50.79 110,948 -2.29(-4.31%)
Aug 03, 2011 51.70 53.15 51.70 53.08 70,796 +1.45(+2.81%)
Aug 02, 2011 52.46 53.19 51.56 51.63 50,994 -1.08(-2.05%)
Aug 01, 2011 52.59 52.84 51.96 52.71 66,533 +0.76(+1.46%)
Jul 29, 2011 51.00 51.96 51.00 51.95 62,707 +0.71(+1.39%)
Jul 28, 2011 51.69 51.69 51.20 51.24 46,526 -0.22(-0.43%)
Jul 27, 2011 52.60 52.68 51.37 51.46 95,656 -1.20(-2.28%)
Jul 26, 2011 53.68 53.68 52.65 52.66 70,676 -1.00(-1.86%)
Jul 25, 2011 53.38 54.00 53.27 53.66 92,462 +0.09(+0.17%)
Jul 22, 2011 53.51 54.22 53.34 53.57 119,302 -0.31(-0.58%)
Jul 21, 2011 53.75 54.29 53.40 53.88 69,373 +0.38(+0.71%)
Jul 20, 2011 53.47 53.75 53.11 53.50 98,347 +0.70(+1.33%)
Jul 19, 2011 52.50 53.02 52.13 52.80 97,279 +0.79(+1.52%)
Jul 18, 2011 52.02 52.55 51.73 52.01 93,276 -0.42(-0.80%)
Jul 15, 2011 51.77 52.71 51.71 52.43 110,909 +0.10(+0.19%)
Jul 14, 2011 52.94 52.95 51.66 52.33 102,200 -0.87(-1.64%)
Jul 13, 2011 52.25 53.34 52.09 53.20 205,852 +1.03(+1.97%)
Jul 12, 2011 51.52 52.34 51.52 52.17 96,307 +0.57(+1.10%)
Jul 11, 2011 52.81 52.89 51.45 51.60 131,141 -1.63(-3.06%)
Jul 08, 2011 53.37 53.64 52.59 53.23 93,589 -0.48(-0.89%)
Jul 07, 2011 54.03 55.42 53.53 53.71 166,636 -0.04(-0.07%)
Jul 06, 2011 53.12 53.91 53.04 53.75 75,210 +0.52(+0.98%)
Jul 05, 2011 52.93 53.39 52.67 53.23 100,149 +0.42(+0.80%)
Jul 01, 2011 52.15 52.89 51.85 52.81 117,244 +0.75(+1.44%)
Jun 30, 2011 51.60 52.11 51.40 52.06 101,421 +0.46(+0.89%)
Jun 29, 2011 51.91 52.10 51.48 51.60 70,757 -0.04(-0.08%)
Jun 28, 2011 51.11 51.64 50.63 51.64 67,140 +0.43(+0.84%)
Jun 27, 2011 50.04 51.28 49.92 51.21 131,284 +1.02(+2.03%)
Jun 24, 2011 50.49 50.56 49.49 50.19 274,318 -0.27(-0.54%)
Jun 23, 2011 49.81 50.75 49.13 50.46 75,166 +0.21(+0.42%)
Jun 22, 2011 50.29 50.54 50.09 50.25 66,339 -0.09(-0.18%)
Jun 21, 2011 49.62 50.48 49.23 50.34 88,147 +1.11(+2.25%)
Jun 20, 2011 49.16 49.33 48.94 49.23 90,751 -0.02(-0.04%)
Jun 17, 2011 48.80 49.48 48.51 49.25 113,104 +0.54(+1.11%)
Jun 16, 2011 48.37 49.06 48.31 48.71 62,624 +0.10(+0.21%)
Jun 15, 2011 48.58 48.95 48.29 48.61 54,442 -0.31(-0.63%)
Jun 14, 2011 48.79 49.44 48.56 48.92 92,518 +0.44(+0.91%)
Jun 13, 2011 48.18 48.76 47.79 48.48 81,973 +0.37(+0.77%)
Jun 10, 2011 47.21 48.18 47.07 48.11 172,499 +0.78(+1.65%)
Jun 09, 2011 47.50 47.54 47.15 47.33 58,922 -0.06(-0.13%)
Jun 08, 2011 47.35 47.70 47.24 47.39 125,275 -0.18(-0.38%)
Jun 07, 2011 47.87 48.10 47.57 47.57 59,064 -0.10(-0.21%)
Jun 06, 2011 47.50 47.94 47.24 47.67 64,270 +0.10(+0.21%)
Jun 03, 2011 47.70 47.99 47.31 47.57 98,196 +0.54(+1.15%)
May 24, 2011 47.42 47.42 46.50 47.03 65,035 -0.10(-0.21%)
May 23, 2011 47.25 47.40 46.94 47.13 71,787 -0.29(-0.61%)
May 20, 2011 47.31 47.62 47.29 47.42 86,531 -0.13(-0.27%)
May 19, 2011 47.91 48.03 47.53 47.55 65,716 -0.11(-0.23%)
May 18, 2011 47.94 48.03 47.51 47.66 75,623 -0.30(-0.63%)
May 17, 2011 47.57 48.09 47.51 47.96 43,479 +0.34(+0.71%)
May 16, 2011 47.95 48.13 47.57 47.62 61,598 -0.52(-1.08%)
May 13, 2011 48.50 48.51 47.82 48.14 77,441 -0.30(-0.62%)
May 12, 2011 48.28 48.49 48.20 48.44 94,954 +0.07(+0.14%)
May 11, 2011 48.51 48.54 48.09 48.37 58,166 -0.09(-0.19%)
May 10, 2011 47.83 48.70 47.83 48.46 37,158 +0.89(+1.87%)
May 09, 2011 47.65 47.94 47.44 47.57 42,898 +0.06(+0.13%)
May 06, 2011 47.43 47.71 47.29 47.51 56,552 +0.52(+1.11%)
May 05, 2011 47.28 47.63 46.76 46.99 65,517 -0.22(-0.47%)
May 04, 2011 47.71 47.80 47.13 47.21 94,631 -0.33(-0.69%)
May 03, 2011 46.20 47.62 46.20 47.54 95,686 +1.34(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.