Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.39	11.39	10.88	11.13	9,217,241	-0.26(-2.30%)
May 30, 2012	11.69	11.70	11.20	11.39	8,070,500	-0.40(-3.39%)
May 29, 2012	11.93	11.98	11.73	11.79	6,391,642	-0.00(-0.02%)
May 25, 2012	11.61	12.24	11.60	11.79	9,801,116	+0.45(+3.97%)
May 24, 2012	11.58	11.69	11.17	11.34	9,764,251	-0.16(-1.36%)
May 23, 2012	11.65	11.69	11.25	11.50	12,403,205	-0.26(-2.17%)
May 22, 2012	11.62	11.85	11.52	11.75	9,495,923	+0.18(+1.56%)
May 21, 2012	11.18	11.59	11.01	11.57	7,815,649	+0.48(+4.32%)
May 18, 2012	11.17	11.55	11.02	11.09	13,885,092	-0.07(-0.63%)
May 17, 2012	11.89	11.96	11.13	11.16	12,766,352	-0.73(-6.12%)
May 16, 2012	12.44	12.45	11.81	11.89	12,464,694	-0.49(-3.93%)
May 15, 2012	12.28	12.58	12.10	12.38	55,575,312	+0.09(+0.73%)
May 14, 2012	12.59	12.73	12.22	12.29	12,719,221	-0.31(-2.43%)
May 11, 2012	12.36	12.81	12.21	12.59	20,329,306	+0.57(+4.77%)
May 10, 2012	12.62	12.90	11.95	12.02	20,525,908	+0.27(+2.32%)
May 09, 2012	11.29	12.34	11.27	11.75	20,303,402	+0.53(+4.72%)
May 08, 2012	11.55	11.55	10.71	11.22	28,481,004	-0.41(-3.52%)
May 07, 2012	13.38	13.70	10.94	11.63	81,460,104	-2.03(-14.85%)
May 04, 2012	14.02	14.12	13.59	13.65	8,983,191	-0.56(-3.95%)
May 03, 2012	14.68	14.76	14.11	14.22	7,635,263	-0.52(-3.50%)
May 02, 2012	14.16	14.93	14.03	14.73	15,084,937	+0.54(+3.78%)
May 01, 2012	14.15	14.34	14.00	14.19	11,988,411	+0.03(+0.19%)
Apr 30, 2012	14.38	14.42	14.06	14.17	11,613,211	-0.19(-1.34%)
Apr 27, 2012	14.45	14.50	14.14	14.36	7,675,305	-0.09(-0.60%)
Apr 26, 2012	14.95	14.95	13.95	14.45	25,152,652	-0.49(-3.27%)
Apr 25, 2012	14.59	15.04	14.40	14.94	13,073,139	+0.17(+1.12%)
Apr 24, 2012	15.63	15.74	14.22	14.77	34,409,876	-0.91(-5.80%)
Apr 23, 2012	15.85	16.02	15.38	15.68	13,173,815	-0.34(-2.12%)
Apr 20, 2012	16.80	16.93	15.53	16.02	62,154,808	-4.15(-20.56%)
Apr 19, 2012	20.75	20.85	20.03	20.16	15,138,507	-0.85(-4.02%)
Apr 18, 2012	20.61	21.05	20.46	21.01	6,215,210	+0.24(+1.16%)
Apr 17, 2012	20.84	20.90	20.60	20.77	3,566,999	+0.13(+0.63%)
Apr 16, 2012	20.85	21.01	20.50	20.64	5,617,447	-0.07(-0.35%)
Apr 13, 2012	20.40	20.79	20.40	20.71	5,618,864	+0.29(+1.43%)
Apr 12, 2012	20.11	20.45	20.09	20.42	3,548,949	+0.39(+1.97%)
Apr 11, 2012	20.10	20.24	19.90	20.03	6,664,580	+0.56(+2.87%)
Apr 10, 2012	20.48	20.48	19.40	19.47	6,640,283	-1.03(-5.01%)
Apr 09, 2012	20.23	20.60	20.21	20.49	2,851,486	-0.17(-0.80%)
Apr 05, 2012	20.33	20.81	20.33	20.66	4,053,657	+0.24(+1.16%)
Apr 04, 2012	20.36	20.48	20.07	20.42	5,248,132	-0.27(-1.29%)
Apr 03, 2012	20.52	20.85	20.50	20.69	4,498,757	+0.24(+1.18%)
Apr 02, 2012	20.18	20.60	20.18	20.45	4,221,542	+0.12(+0.59%)
Mar 30, 2012	20.24	20.41	20.08	20.33	6,925,461	+0.16(+0.80%)
Mar 29, 2012	20.02	20.33	19.77	20.17	5,315,420	-0.06(-0.31%)
Mar 28, 2012	20.36	20.45	19.83	20.23	3,762,885	-0.02(-0.12%)
Mar 27, 2012	20.36	20.55	20.12	20.25	2,417,176	-0.07(-0.34%)
Mar 26, 2012	20.12	20.42	20.12	20.32	4,098,043	+0.46(+2.30%)
Mar 23, 2012	19.67	19.90	19.42	19.87	4,628,407	+0.07(+0.35%)
Mar 22, 2012	19.75	19.84	19.54	19.80	3,498,818	-0.00(-0.02%)
Mar 21, 2012	19.97	20.05	19.74	19.80	3,206,256	-0.09(-0.44%)
Mar 20, 2012	19.88	19.97	19.64	19.89	3,025,023	-0.13(-0.63%)
Mar 19, 2012	19.97	20.26	19.80	20.01	2,743,621	+0.04(+0.20%)
Mar 16, 2012	20.14	20.14	19.80	19.97	7,374,843	-0.14(-0.72%)
Mar 15, 2012	20.02	20.21	19.86	20.12	3,790,193	+0.30(+1.52%)
Mar 14, 2012	20.09	20.18	19.77	19.82	3,489,203	-0.27(-1.34%)
Mar 13, 2012	19.84	20.13	19.58	20.09	5,281,940	+0.34(+1.74%)
Mar 12, 2012	19.51	19.89	19.41	19.74	5,541,600	-0.09(-0.45%)
Mar 09, 2012	19.56	20.00	19.54	19.83	4,543,497	+0.34(+1.77%)
Mar 08, 2012	19.30	19.64	19.17	19.49	6,832,581	+0.29(+1.50%)
Mar 07, 2012	18.85	19.31	18.83	19.20	3,820,931	+0.43(+2.30%)
Mar 06, 2012	18.83	18.89	18.55	18.77	5,487,113	-0.42(-2.18%)
Mar 05, 2012	19.29	19.43	18.91	19.18	7,091,315	-0.03(-0.16%)
Mar 02, 2012	19.60	19.63	19.11	19.22	6,005,502	-0.38(-1.92%)
Mar 01, 2012	19.11	19.63	19.05	19.59	7,736,467	+0.57(+3.00%)
Feb 29, 2012	18.95	19.21	18.62	19.02	8,360,690	+0.07(+0.36%)
Feb 28, 2012	18.70	19.04	18.57	18.95	5,350,116	+0.16(+0.87%)
Feb 27, 2012	18.46	18.85	18.17	18.79	4,365,399	+0.14(+0.74%)
Feb 24, 2012	18.61	18.88	18.56	18.65	6,017,044	+0.10(+0.56%)
Feb 23, 2012	18.01	18.90	17.99	18.55	10,046,480	+0.60(+3.34%)
Feb 22, 2012	17.70	17.98	17.37	17.95	6,770,560	+0.22(+1.24%)
Feb 21, 2012	17.82	18.09	17.66	17.73	7,129,330	+0.02(+0.11%)
Feb 17, 2012	17.82	18.14	17.67	17.71	5,688,195	-0.05(-0.26%)
Feb 16, 2012	17.74	17.93	17.58	17.76	4,245,705	+0.00(+0.00%)
Feb 15, 2012	17.94	18.29	17.61	17.76	7,406,263	-0.08(-0.45%)
Feb 14, 2012	17.60	17.91	17.58	17.84	5,507,730	+0.00(+0.01%)
Feb 13, 2012	17.27	17.84	17.22	17.83	6,698,920	+0.71(+4.16%)
Feb 10, 2012	16.92	17.22	16.89	17.12	3,421,879	-0.09(-0.55%)
Feb 09, 2012	17.06	17.29	16.75	17.22	6,228,567	+0.27(+1.58%)
Feb 08, 2012	17.08	17.19	16.71	16.95	3,497,045	-0.05(-0.30%)
Feb 07, 2012	17.01	17.22	16.80	17.00	5,073,760	-0.11(-0.66%)
Feb 06, 2012	17.01	17.47	16.89	17.11	6,805,261	-0.01(-0.08%)
Feb 03, 2012	16.62	17.23	16.50	17.13	7,791,535	+0.80(+4.91%)
Feb 02, 2012	16.24	16.52	16.16	16.32	6,090,661	+0.19(+1.16%)
Feb 01, 2012	16.27	16.70	16.11	16.14	12,258,957	+0.07(+0.47%)
Jan 31, 2012	16.73	16.81	15.87	16.06	11,241,923	-0.40(-2.44%)
Jan 30, 2012	16.64	16.74	16.37	16.46	6,206,904	-0.41(-2.44%)
Jan 27, 2012	16.49	16.96	16.39	16.88	7,651,586	+0.29(+1.74%)
Jan 26, 2012	16.46	16.69	16.24	16.59	10,144,124	+0.26(+1.59%)
Jan 25, 2012	16.18	16.67	15.92	16.33	27,387,590	+1.34(+8.93%)
Jan 24, 2012	14.45	15.08	14.42	14.99	10,626,217	+0.42(+2.91%)
Jan 23, 2012	14.81	14.96	14.37	14.56	9,347,260	-0.17(-1.18%)
Jan 20, 2012	15.04	15.08	14.65	14.74	12,158,322	-0.39(-2.55%)
Jan 19, 2012	14.55	15.22	14.36	15.12	11,174,386	+0.53(+3.65%)
Jan 18, 2012	14.10	14.62	14.05	14.59	7,347,050	+0.49(+3.47%)
Jan 17, 2012	14.31	14.34	13.62	14.10	8,786,478	-0.09(-0.63%)
Jan 13, 2012	14.27	14.27	13.92	14.19	5,148,183	-0.20(-1.36%)
Jan 12, 2012	14.37	14.43	14.19	14.39	4,749,820	+0.04(+0.29%)
Jan 11, 2012	14.01	14.41	13.94	14.35	6,779,294	+0.38(+2.72%)
Jan 10, 2012	14.08	14.08	13.85	13.96	4,319,971	-0.02(-0.14%)
Jan 09, 2012	14.00	14.15	13.91	13.98	6,018,265	-0.10(-0.73%)
Jan 06, 2012	13.82	14.31	13.82	14.09	6,633,646	+0.07(+0.53%)
Jan 05, 2012	13.35	14.32	13.31	14.01	16,192,081	+0.53(+3.91%)
Jan 04, 2012	13.28	13.49	13.07	13.49	4,885,014	+0.84(+6.62%)
Dec 30, 2011	12.95	12.95	12.65	12.65	5,926,461	-0.30(-2.34%)
Dec 29, 2011	12.53	13.00	12.48	12.95	4,916,745	+0.49(+3.90%)
Dec 28, 2011	12.77	12.81	12.43	12.46	3,979,292	-0.29(-2.25%)
Dec 27, 2011	12.97	13.00	12.72	12.75	4,718,330	-0.22(-1.71%)
Dec 23, 2011	13.09	13.11	12.78	12.97	3,842,545	+0.52(+4.20%)
Dec 21, 2011	12.44	12.54	12.10	12.45	4,929,255	+0.02(+0.14%)
Dec 20, 2011	12.37	12.72	12.30	12.43	7,178,040	+0.33(+2.70%)
Dec 19, 2011	12.71	12.87	12.05	12.11	7,630,686	-0.58(-4.54%)
Dec 16, 2011	12.27	12.80	12.27	12.68	7,956,475	+0.47(+3.86%)
Dec 15, 2011	12.37	12.40	12.08	12.21	5,786,723	+0.07(+0.59%)
Dec 14, 2011	12.32	12.48	12.12	12.14	6,507,482	-0.22(-1.81%)
Dec 13, 2011	12.85	12.93	12.20	12.36	8,213,971	-0.29(-2.27%)
Dec 12, 2011	12.76	12.81	12.33	12.65	6,983,350	-0.04(-0.28%)
Dec 09, 2011	12.56	12.76	12.44	12.68	6,903,852	+0.25(+1.99%)
Dec 08, 2011	12.50	12.78	12.32	12.44	9,091,471	-0.14(-1.09%)
Dec 07, 2011	12.89	12.89	12.39	12.57	10,030,917	-0.41(-3.17%)
Dec 06, 2011	13.37	13.38	12.80	12.98	8,824,169	-0.43(-3.18%)
Dec 05, 2011	13.24	13.50	13.18	13.41	10,102,832	+0.46(+3.51%)
Dec 02, 2011	13.51	13.86	12.94	12.96	9,414,930	-0.43(-3.18%)
Dec 01, 2011	13.11	13.52	12.94	13.38	7,114,856	+0.23(+1.78%)
Nov 30, 2011	13.27	13.66	12.92	13.15	20,015,326	+0.43(+3.35%)
Nov 29, 2011	12.79	12.83	12.53	12.72	9,063,308	-0.10(-0.77%)
Nov 28, 2011	12.49	13.12	12.40	12.82	17,211,358	+1.04(+8.83%)
Nov 25, 2011	12.80	12.84	11.70	11.78	10,541,270	-1.02(-7.97%)
Nov 23, 2011	13.34	13.56	12.79	12.80	11,044,907	-0.55(-4.13%)
Nov 22, 2011	13.53	13.65	12.97	13.35	9,494,756	-0.21(-1.54%)
Nov 21, 2011	14.32	14.33	13.37	13.56	15,401,040	-1.15(-7.79%)
Nov 18, 2011	15.14	15.22	14.67	14.71	6,495,977	-0.40(-2.63%)
Nov 17, 2011	15.60	15.78	15.01	15.11	5,805,941	-0.45(-2.86%)
Nov 16, 2011	15.96	15.99	15.46	15.55	4,570,938	-0.54(-3.37%)
Nov 15, 2011	15.97	16.20	15.78	16.09	4,167,461	+0.02(+0.10%)
Nov 14, 2011	16.11	16.41	16.02	16.08	4,705,301	-0.11(-0.68%)
Nov 11, 2011	15.97	16.30	15.85	16.19	3,185,627	+0.40(+2.52%)
Nov 10, 2011	15.93	16.13	15.49	15.79	5,231,677	+0.03(+0.17%)
Nov 09, 2011	15.86	16.07	15.64	15.76	5,352,775	-0.58(-3.55%)
Nov 08, 2011	16.18	16.37	15.71	16.34	8,410,393	+0.25(+1.56%)
Nov 07, 2011	16.76	16.79	15.91	16.09	5,617,846	-0.72(-4.27%)
Nov 04, 2011	16.43	16.91	16.43	16.81	5,044,816	+0.19(+1.14%)
Nov 03, 2011	16.29	16.84	15.89	16.62	7,740,716	+0.57(+3.57%)
Nov 02, 2011	16.11	16.47	15.80	16.05	7,921,363	+0.35(+2.24%)
Nov 01, 2011	15.80	16.10	15.41	15.70	9,275,101	-0.69(-4.22%)
Oct 31, 2011	16.39	17.34	16.37	16.39	9,258,367	-0.31(-1.83%)
Oct 28, 2011	16.55	16.95	16.42	16.69	5,725,956	-0.00(-0.01%)
Oct 27, 2011	16.96	17.22	16.46	16.70	6,787,522	+0.34(+2.06%)
Oct 26, 2011	16.49	16.57	16.01	16.36	4,669,354	+0.13(+0.80%)
Oct 25, 2011	16.57	16.65	16.18	16.23	5,765,654	-0.46(-2.76%)
Oct 24, 2011	16.35	16.92	16.25	16.69	12,751,583	+0.44(+2.68%)
Oct 21, 2011	15.23	16.37	15.20	16.25	16,166,135	+0.94(+6.13%)
Oct 20, 2011	14.95	15.72	14.95	15.31	15,175,911	+0.58(+3.94%)
Oct 19, 2011	15.04	15.20	14.52	14.73	9,302,479	-0.30(-2.00%)
Oct 18, 2011	15.25	15.25	14.61	15.03	7,437,733	-0.22(-1.47%)
Oct 17, 2011	15.13	15.44	15.04	15.26	6,232,824	+0.00(+0.00%)
Oct 14, 2011	15.14	15.29	14.72	15.26	4,385,717	+0.40(+2.67%)
Oct 13, 2011	14.59	15.04	14.45	14.86	4,704,325	+0.16(+1.11%)
Oct 12, 2011	14.81	15.24	14.67	14.70	6,683,096	+0.00(+0.02%)
Oct 11, 2011	14.25	14.81	14.06	14.69	6,783,842	+0.35(+2.42%)
Oct 10, 2011	13.92	14.56	13.89	14.35	6,941,414	+0.82(+6.09%)
Oct 07, 2011	13.73	13.94	13.32	13.52	6,215,127	-0.05(-0.39%)
Oct 06, 2011	13.45	13.63	13.18	13.58	9,108,064	+0.72(+5.62%)
Oct 05, 2011	12.29	12.92	12.15	12.85	8,295,197	+0.54(+4.42%)
Oct 04, 2011	11.69	12.32	11.20	12.31	11,833,987	+0.59(+5.01%)
Oct 03, 2011	12.53	12.76	11.72	11.72	8,600,602	-0.94(-7.45%)
Sep 30, 2011	12.76	13.18	12.59	12.67	7,414,300	-0.31(-2.41%)
Sep 29, 2011	14.04	14.04	12.31	12.98	12,826,542	-0.72(-5.24%)
Sep 28, 2011	14.33	14.44	13.66	13.70	6,558,891	-0.52(-3.66%)
Sep 27, 2011	14.46	14.70	14.14	14.22	8,836,691	+0.17(+1.22%)
Sep 26, 2011	13.72	14.07	13.13	14.05	7,698,377	+0.43(+3.18%)
Sep 23, 2011	13.44	13.77	13.39	13.61	5,890,381	+0.17(+1.27%)
Sep 22, 2011	13.71	13.95	13.07	13.44	8,180,595	-0.79(-5.52%)
Sep 21, 2011	14.68	14.92	14.21	14.23	8,535,283	-0.42(-2.88%)
Sep 20, 2011	15.22	15.29	14.59	14.65	10,119,150	-0.47(-3.14%)
Sep 19, 2011	14.88	15.48	14.80	15.12	8,482,527	-0.13(-0.82%)
Sep 16, 2011	15.07	15.55	15.06	15.25	8,090,099	+0.17(+1.15%)
Sep 15, 2011	15.19	15.40	14.79	15.07	7,631,127	-0.06(-0.43%)
Sep 14, 2011	14.62	15.34	14.57	15.14	7,217,176	+0.50(+3.42%)
Sep 13, 2011	14.03	14.82	13.85	14.64	8,416,071	+0.61(+4.38%)
Sep 12, 2011	13.49	14.09	13.39	14.03	6,394,296	+0.33(+2.37%)
Sep 09, 2011	13.89	14.01	13.47	13.70	6,701,711	-0.38(-2.72%)
Sep 08, 2011	14.21	14.72	14.03	14.08	8,379,837	-0.19(-1.33%)
Sep 07, 2011	13.79	14.29	13.75	14.27	7,294,623	+0.71(+5.26%)
Sep 06, 2011	12.99	13.65	12.80	13.56	5,816,394	+0.14(+1.02%)
Sep 02, 2011	13.64	13.74	13.31	13.42	4,109,074	-0.52(-3.71%)
Sep 01, 2011	13.97	14.29	13.84	13.94	5,025,059	-0.08(-0.58%)
Aug 31, 2011	14.22	14.53	13.70	14.02	6,960,718	-0.09(-0.67%)
Aug 30, 2011	14.01	14.25	13.81	14.12	6,084,602	+0.09(+0.64%)
Aug 29, 2011	13.44	14.06	13.40	14.03	8,668,437	+0.78(+5.85%)
Aug 26, 2011	12.67	13.49	12.51	13.25	8,037,805	+0.43(+3.36%)
Aug 25, 2011	13.15	13.22	12.61	12.82	6,968,593	-0.23(-1.75%)
Aug 24, 2011	12.84	13.26	12.50	13.05	8,451,635	+0.22(+1.73%)
Aug 23, 2011	12.45	12.88	12.27	12.83	7,238,686	+0.47(+3.82%)
Aug 22, 2011	12.71	12.76	12.20	12.36	6,542,274	-0.06(-0.45%)
Aug 19, 2011	12.76	13.30	12.30	12.41	6,388,465	-0.53(-4.13%)
Aug 18, 2011	13.33	13.33	12.68	12.95	9,715,699	-0.87(-6.31%)
Aug 17, 2011	14.69	14.73	13.73	13.82	6,326,643	-0.73(-5.02%)
Aug 16, 2011	14.60	14.82	14.44	14.55	6,279,516	-0.31(-2.11%)
Aug 15, 2011	14.29	14.87	14.17	14.86	7,380,671	+0.78(+5.50%)
Aug 12, 2011	14.15	14.36	13.57	14.09	5,561,843	+0.10(+0.74%)
Aug 11, 2011	13.78	14.17	13.61	13.98	8,199,256	+0.34(+2.49%)
Aug 10, 2011	13.54	14.07	13.36	13.64	12,970,171	-0.25(-1.77%)
Aug 09, 2011	14.24	14.09	13.03	13.89	11,019,505	+0.67(+5.08%)
Aug 08, 2011	14.24	14.66	13.10	13.22	15,492,342	-2.09(-13.67%)
Aug 05, 2011	15.55	15.69	14.93	15.31	12,637,176	-0.06(-0.39%)
Aug 04, 2011	16.60	16.78	15.33	15.37	10,616,299	-1.46(-8.68%)
Aug 03, 2011	16.68	17.28	16.15	16.83	10,251,499	+0.22(+1.33%)
Aug 02, 2011	17.00	17.27	16.56	16.61	10,690,693	-0.54(-3.16%)
Aug 01, 2011	17.34	17.68	16.98	17.15	8,148,494	-0.19(-1.08%)
Jul 29, 2011	17.02	17.45	16.74	17.34	4,821,863	+0.05(+0.26%)
Jul 28, 2011	17.40	17.67	17.24	17.29	6,589,576	-0.10(-0.58%)
Jul 27, 2011	17.24	18.01	16.81	17.39	19,681,276	+1.50(+9.42%)
Jul 26, 2011	16.05	16.15	15.73	15.90	8,312,907	-0.16(-1.02%)
Jul 25, 2011	16.10	16.33	15.93	16.06	4,597,689	-0.26(-1.56%)
Jul 22, 2011	16.37	16.48	16.19	16.31	2,785,926	+0.00(+0.00%)
Jul 21, 2011	16.52	16.61	16.24	16.31	4,701,434	-0.13(-0.79%)
Jul 20, 2011	16.40	16.59	16.24	16.44	5,264,579	+0.11(+0.66%)
Jul 19, 2011	15.86	16.35	15.84	16.34	3,474,347	+0.58(+3.65%)
Jul 18, 2011	15.75	15.98	15.60	15.76	4,578,854	-0.11(-0.67%)
Jul 15, 2011	15.85	15.98	15.62	15.87	2,882,137	+0.10(+0.61%)
Jul 14, 2011	16.08	16.17	15.65	15.77	3,626,416	-0.20(-1.27%)
Jul 13, 2011	16.03	16.34	15.85	15.97	3,865,072	+0.09(+0.56%)
Jul 12, 2011	16.06	16.11	15.85	15.88	4,798,825	-0.28(-1.71%)
Jul 11, 2011	16.39	16.64	15.96	16.16	5,846,543	-0.51(-3.06%)
Jul 08, 2011	16.45	16.69	16.18	16.67	5,021,537	-0.07(-0.43%)
Jul 07, 2011	16.85	17.26	16.71	16.74	5,718,040	-0.10(-0.61%)
Jul 06, 2011	16.64	16.85	16.39	16.85	4,225,280	+0.25(+1.51%)
Jul 05, 2011	16.45	16.79	16.38	16.60	5,739,990	+0.23(+1.41%)
Jul 01, 2011	16.44	16.45	16.17	16.37	4,823,607	+0.04(+0.22%)
Jun 30, 2011	16.48	16.52	16.18	16.33	4,665,467	-0.04(-0.22%)
Jun 29, 2011	16.31	16.63	16.23	16.37	5,691,621	+0.18(+1.09%)
Jun 28, 2011	15.95	16.23	15.83	16.19	3,539,778	+0.36(+2.30%)
Jun 27, 2011	15.72	15.90	15.57	15.83	3,860,699	+0.08(+0.52%)
Jun 24, 2011	15.93	16.09	15.55	15.74	4,888,640	-0.18(-1.15%)
Jun 23, 2011	15.39	15.95	15.17	15.93	7,706,310	+0.35(+2.24%)
Jun 22, 2011	15.67	15.86	15.49	15.58	5,607,791	-0.06(-0.35%)
Jun 21, 2011	15.31	15.81	15.31	15.63	6,635,615	+0.35(+2.28%)
Jun 20, 2011	15.19	15.32	15.13	15.28	7,183,883	+0.61(+4.15%)
Jun 17, 2011	14.47	14.78	14.29	14.68	6,186,985	+0.41(+2.89%)
Jun 16, 2011	14.33	14.54	14.09	14.26	5,015,336	-0.09(-0.65%)
Jun 15, 2011	14.57	14.80	14.36	14.36	7,306,547	-0.34(-2.31%)
Jun 14, 2011	14.12	14.73	14.12	14.70	5,106,538	+0.78(+5.62%)
Jun 13, 2011	14.03	14.49	13.80	13.91	6,231,736	-0.13(-0.93%)
Jun 10, 2011	14.36	14.56	13.97	14.04	6,608,469	-0.45(-3.12%)
Jun 09, 2011	13.36	14.68	13.35	14.50	12,143,001	+1.21(+9.08%)
Jun 08, 2011	13.85	13.88	13.26	13.29	8,355,366	-0.59(-4.25%)
Jun 07, 2011	13.89	14.17	13.68	13.88	4,623,045	-0.04(-0.31%)
Jun 06, 2011	14.41	14.48	13.91	13.92	7,255,835	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.