Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.78	33.82	32.57	32.70	6,383,945	-0.92(-2.74%)
May 30, 2012	34.04	34.12	33.33	33.62	4,319,307	-0.83(-2.41%)
May 29, 2012	34.01	34.69	33.89	34.45	4,789,269	+0.72(+2.13%)
May 25, 2012	32.39	33.97	32.32	33.73	6,759,364	+1.48(+4.59%)
May 24, 2012	32.88	33.02	31.86	32.25	4,723,377	-0.67(-2.04%)
May 23, 2012	32.17	33.07	31.95	32.92	5,449,368	+0.30(+0.92%)
May 22, 2012	32.59	32.94	32.17	32.62	4,460,096	+0.06(+0.18%)
May 21, 2012	31.71	32.76	31.58	32.56	5,438,561	+1.04(+3.30%)
May 18, 2012	32.26	32.28	31.34	31.52	7,036,678	-0.83(-2.57%)
May 17, 2012	33.71	33.83	32.33	32.35	8,258,255	-1.11(-3.32%)
May 16, 2012	35.27	35.30	33.44	33.46	11,407,811	-1.59(-4.54%)
May 15, 2012	35.65	35.97	34.86	35.05	3,961,963	-0.74(-2.07%)
May 14, 2012	35.50	36.30	35.43	35.79	4,959,379	+0.09(+0.25%)
May 11, 2012	35.64	36.41	35.25	35.70	4,520,986	+0.12(+0.34%)
May 10, 2012	36.36	36.65	35.41	35.58	4,307,627	-0.43(-1.19%)
May 09, 2012	34.96	36.29	34.50	36.01	5,409,649	+0.54(+1.52%)
May 08, 2012	35.54	35.79	34.65	35.47	5,375,426	-0.42(-1.17%)
May 07, 2012	35.60	36.23	35.60	35.89	3,929,334	-0.05(-0.14%)
May 04, 2012	36.40	36.65	35.66	35.94	7,009,154	-0.69(-1.88%)
May 03, 2012	37.34	37.64	36.53	36.63	6,255,810	-0.81(-2.16%)
May 02, 2012	37.01	37.75	37.01	37.44	5,764,362	+0.04(+0.11%)
May 01, 2012	36.91	37.64	36.47	37.40	6,180,568	+0.40(+1.08%)
Apr 30, 2012	37.58	37.58	36.90	37.00	4,241,078	-0.58(-1.54%)
Apr 27, 2012	38.19	38.29	37.12	37.58	6,856,523	+0.18(+0.48%)
Apr 26, 2012	37.47	37.92	37.12	37.40	5,236,587	-0.19(-0.51%)
Apr 25, 2012	37.27	37.66	36.98	37.59	8,544,909	+1.10(+3.01%)
Apr 24, 2012	36.48	36.64	36.12	36.49	8,501,404	+0.10(+0.27%)
Apr 23, 2012	35.72	37.15	35.50	36.39	12,410,492	+0.48(+1.34%)
Apr 20, 2012	34.90	36.76	34.34	35.91	32,225,748	-4.56(-11.27%)
Apr 19, 2012	40.53	41.48	40.09	40.47	7,548,109	-0.29(-0.71%)
Apr 18, 2012	41.22	41.28	40.48	40.76	4,914,946	-0.54(-1.31%)
Apr 17, 2012	41.15	41.69	40.87	41.30	4,622,342	+0.35(+0.87%)
Apr 16, 2012	41.43	41.60	40.57	40.95	5,753,025	-0.16(-0.40%)
Apr 13, 2012	42.06	42.23	41.09	41.11	5,712,521	-1.05(-2.49%)
Apr 12, 2012	42.15	42.80	41.86	42.16	7,282,374	+0.20(+0.48%)
Apr 11, 2012	42.61	43.03	41.70	41.96	5,604,156	-0.30(-0.71%)
Apr 10, 2012	43.81	43.94	42.04	42.26	7,006,521	-1.44(-3.30%)
Apr 09, 2012	43.49	44.11	43.34	43.70	5,343,732	-0.39(-0.88%)
Apr 05, 2012	44.75	44.88	43.78	44.09	9,295,349	-0.42(-0.94%)
Apr 04, 2012	45.72	45.93	44.44	44.51	27,490,002	-5.54(-11.07%)
Apr 03, 2012	49.37	50.07	49.37	50.05	4,845,630	+0.45(+0.91%)
Apr 02, 2012	49.45	49.89	49.15	49.60	4,967,718	+0.01(+0.02%)
Mar 30, 2012	50.38	50.41	49.23	49.59	4,243,967	-0.63(-1.25%)
Mar 29, 2012	50.08	50.38	49.35	50.22	3,801,997	-0.13(-0.26%)
Mar 28, 2012	50.19	50.68	49.88	50.35	4,004,681	+0.23(+0.46%)
Mar 27, 2012	50.47	51.00	50.10	50.12	4,031,215	-0.40(-0.79%)
Mar 26, 2012	49.82	50.55	49.18	50.52	4,626,629	+1.12(+2.27%)
Mar 23, 2012	49.98	50.31	48.40	49.40	9,434,318	-1.50(-2.95%)
Mar 22, 2012	50.81	50.99	50.11	50.90	4,185,618	-0.39(-0.76%)
Mar 21, 2012	50.13	51.80	49.93	51.29	6,554,435	+1.33(+2.66%)
Mar 20, 2012	49.80	50.47	49.41	49.96	3,926,946	-0.27(-0.54%)
Mar 19, 2012	49.99	50.77	49.80	50.23	4,611,213	-0.02(-0.04%)
Mar 16, 2012	49.80	50.60	49.80	50.25	4,230,797	+0.55(+1.11%)
Mar 15, 2012	49.78	50.37	49.15	49.70	3,660,309	+0.03(+0.06%)
Mar 14, 2012	50.47	51.00	49.17	49.67	4,729,545	-1.06(-2.09%)
Mar 13, 2012	50.09	50.81	49.73	50.73	3,281,273	+0.88(+1.77%)
Mar 12, 2012	50.12	50.19	49.45	49.85	2,486,071	-0.40(-0.80%)
Mar 09, 2012	49.48	50.75	49.27	50.25	3,912,414	+1.03(+2.09%)
Mar 08, 2012	48.97	49.63	48.62	49.22	3,755,914	+0.74(+1.53%)
Mar 07, 2012	48.80	49.01	48.18	48.48	4,086,075	-0.07(-0.14%)
Mar 06, 2012	49.66	49.66	48.26	48.55	5,402,707	-1.69(-3.36%)
Mar 05, 2012	50.69	51.28	50.22	50.24	5,053,802	-0.67(-1.32%)
Mar 02, 2012	50.41	51.41	50.17	50.91	5,384,068	+0.38(+0.75%)
Mar 01, 2012	49.98	50.55	49.45	50.53	5,221,546	+1.05(+2.12%)
Feb 29, 2012	49.89	50.86	49.41	49.48	5,108,431	-0.29(-0.58%)
Feb 28, 2012	49.40	50.09	48.97	49.77	4,754,331	+0.58(+1.18%)
Feb 27, 2012	48.60	49.68	48.40	49.19	3,311,426	+0.05(+0.10%)
Feb 24, 2012	48.99	49.41	48.76	49.14	4,482,263	+0.29(+0.59%)
Feb 23, 2012	47.37	48.97	47.00	48.85	5,165,494	+1.37(+2.89%)
Feb 22, 2012	47.43	47.75	47.20	47.48	3,459,879	-0.13(-0.27%)
Feb 21, 2012	47.96	48.21	47.30	47.61	4,272,997	-0.18(-0.38%)
Feb 17, 2012	48.37	48.64	47.50	47.79	5,571,065	-0.44(-0.91%)
Feb 16, 2012	47.27	48.28	46.86	48.23	6,820,418	+0.55(+1.15%)
Feb 15, 2012	47.49	48.56	47.23	47.68	8,252,498	+0.69(+1.46%)
Feb 14, 2012	46.62	47.22	46.60	46.99	4,755,730	+0.36(+0.78%)
Feb 13, 2012	46.99	47.13	45.98	46.63	4,186,928	+0.20(+0.42%)
Feb 10, 2012	46.63	47.13	46.16	46.44	4,675,227	-0.77(-1.62%)
Feb 09, 2012	46.87	47.49	46.38	47.20	4,005,881	+0.36(+0.77%)
Feb 08, 2012	46.06	47.05	45.88	46.84	7,566,353	+0.93(+2.03%)
Feb 07, 2012	47.36	47.39	45.61	45.91	9,715,416	-1.65(-3.47%)
Feb 06, 2012	47.49	47.61	46.91	47.56	3,161,154	+0.02(+0.03%)
Feb 03, 2012	47.00	47.60	46.72	47.55	4,821,295	+1.01(+2.16%)
Feb 02, 2012	46.54	46.86	46.24	46.54	3,554,693	+0.06(+0.13%)
Feb 01, 2012	46.36	46.93	45.90	46.48	6,571,736	+0.60(+1.31%)
Jan 31, 2012	46.67	47.00	45.67	45.88	5,631,210	-0.41(-0.89%)
Jan 30, 2012	46.38	46.49	45.60	46.29	6,187,211	-0.41(-0.88%)
Jan 27, 2012	46.03	47.15	45.43	46.70	9,815,270	+0.31(+0.67%)
Jan 26, 2012	47.80	48.00	45.50	46.39	31,028,588	-5.95(-11.37%)
Jan 25, 2012	52.40	52.64	50.72	52.34	9,060,138	+1.15(+2.25%)
Jan 24, 2012	51.67	51.94	50.92	51.19	6,161,074	-0.61(-1.18%)
Jan 23, 2012	52.32	52.52	50.86	51.80	4,556,425	-0.69(-1.31%)
Jan 20, 2012	52.59	53.08	52.19	52.49	4,084,332	-0.19(-0.36%)
Jan 19, 2012	52.29	52.75	51.58	52.68	5,648,290	+0.61(+1.17%)
Jan 18, 2012	50.34	52.24	50.18	52.07	7,076,569	+2.11(+4.22%)
Jan 17, 2012	50.35	51.16	49.68	49.96	3,946,014	+0.07(+0.14%)
Jan 13, 2012	50.39	50.40	49.36	49.89	4,976,290	-0.59(-1.17%)
Jan 12, 2012	50.86	51.13	49.85	50.48	4,386,193	-0.07(-0.14%)
Jan 11, 2012	50.74	51.17	50.37	50.55	2,978,771	-0.23(-0.45%)
Jan 10, 2012	51.47	51.65	50.44	50.78	3,062,378	-0.05(-0.10%)
Jan 09, 2012	50.26	50.99	50.00	50.83	4,616,184	+0.90(+1.80%)
Jan 06, 2012	49.92	50.44	49.52	49.93	6,826,871	+0.82(+1.67%)
Jan 05, 2012	48.36	49.19	48.11	49.11	3,882,410	+0.81(+1.68%)
Jan 04, 2012	47.50	48.46	46.97	48.30	5,051,757	-0.91(-1.85%)
Dec 30, 2011	49.43	50.00	49.20	49.21	2,459,037	-0.22(-0.45%)
Dec 29, 2011	49.23	49.48	48.66	49.43	2,293,097	+0.31(+0.63%)
Dec 28, 2011	50.04	50.25	49.00	49.12	2,686,450	-0.98(-1.96%)
Dec 27, 2011	50.46	50.66	49.90	50.10	1,985,728	-0.42(-0.83%)
Dec 23, 2011	50.12	50.62	49.70	50.52	2,796,757	+2.38(+4.94%)
Dec 21, 2011	48.61	48.80	47.10	48.14	4,784,627	-0.70(-1.43%)
Dec 20, 2011	47.57	49.00	47.57	48.84	4,141,818	+1.94(+4.14%)
Dec 19, 2011	48.28	48.48	46.65	46.90	4,316,642	-1.01(-2.11%)
Dec 16, 2011	48.14	49.09	47.66	47.91	5,014,678	-0.04(-0.08%)
Dec 15, 2011	48.85	49.05	47.70	47.95	3,419,024	-0.40(-0.83%)
Dec 14, 2011	49.55	49.84	47.48	48.35	6,011,070	-1.49(-2.99%)
Dec 13, 2011	50.58	51.09	49.55	49.84	5,958,956	-0.20(-0.40%)
Dec 12, 2011	49.63	50.13	49.05	50.04	4,420,277	-0.35(-0.69%)
Dec 09, 2011	49.89	50.71	49.09	50.39	4,443,057	+0.49(+0.98%)
Dec 08, 2011	50.00	50.90	49.76	49.90	4,125,445	-0.47(-0.93%)
Dec 07, 2011	50.13	50.74	49.50	50.37	3,934,769	+0.00(+0.00%)
Dec 06, 2011	50.62	51.39	50.03	50.37	4,604,371	-0.55(-1.08%)
Dec 05, 2011	51.26	52.40	50.62	50.92	6,493,170	+0.60(+1.19%)
Dec 02, 2011	50.29	50.86	49.97	50.32	5,719,260	+0.46(+0.92%)
Dec 01, 2011	49.16	50.00	48.91	49.86	4,866,439	+0.55(+1.12%)
Nov 30, 2011	47.91	49.32	47.81	49.31	8,612,005	+3.16(+6.85%)
Nov 29, 2011	47.99	47.99	45.96	46.15	6,729,012	-1.59(-3.33%)
Nov 28, 2011	47.25	48.02	47.11	47.74	4,948,600	+2.18(+4.78%)
Nov 25, 2011	45.60	46.68	45.51	45.56	2,695,462	-0.23(-0.50%)
Nov 23, 2011	47.26	47.51	45.65	45.79	5,677,956	-2.02(-4.23%)
Nov 22, 2011	47.26	48.24	47.20	47.81	4,409,265	+0.36(+0.76%)
Nov 21, 2011	48.07	48.19	46.76	47.45	6,266,044	-1.27(-2.61%)
Nov 18, 2011	49.88	50.04	48.70	48.72	5,187,051	-0.80(-1.62%)
Nov 17, 2011	50.85	51.00	48.10	49.52	8,121,737	-1.55(-3.04%)
Nov 16, 2011	50.99	53.11	50.73	51.07	8,617,458	-0.23(-0.45%)
Nov 15, 2011	51.00	51.64	50.21	51.30	5,434,561	+0.22(+0.43%)
Nov 14, 2011	51.36	51.96	50.94	51.08	4,095,840	-0.58(-1.12%)
Nov 11, 2011	50.05	51.95	49.90	51.66	6,479,126	+2.24(+4.53%)
Nov 10, 2011	49.73	49.88	48.27	49.42	4,861,631	+0.35(+0.71%)
Nov 09, 2011	50.20	50.26	48.70	49.07	6,977,616	-2.45(-4.76%)
Nov 08, 2011	52.00	52.10	50.84	51.52	5,084,152	-0.30(-0.58%)
Nov 07, 2011	50.95	51.95	50.60	51.82	4,417,794	+0.51(+0.99%)
Nov 04, 2011	50.32	51.72	50.04	51.31	8,430,837	+0.90(+1.79%)
Nov 03, 2011	49.70	50.79	48.40	50.41	6,486,753	+1.25(+2.54%)
Nov 02, 2011	49.75	50.15	48.24	49.16	6,259,563	+0.14(+0.29%)
Nov 01, 2011	49.25	49.35	48.34	49.02	9,178,559	-1.65(-3.26%)
Oct 31, 2011	51.69	52.18	50.41	50.67	8,014,318	-2.71(-5.08%)
Oct 28, 2011	51.82	53.46	51.67	53.38	8,358,141	+1.37(+2.63%)
Oct 27, 2011	51.52	52.49	51.25	52.01	8,208,917	+1.70(+3.38%)
Oct 26, 2011	50.19	51.00	49.36	50.31	10,080,218	+0.47(+0.94%)
Oct 25, 2011	49.93	50.50	49.47	49.84	8,224,782	-1.10(-2.16%)
Oct 24, 2011	49.68	51.03	49.59	50.94	9,773,633	+1.18(+2.37%)
Oct 21, 2011	48.31	49.77	47.85	49.76	17,198,880	+4.26(+9.36%)
Oct 20, 2011	45.25	47.27	45.02	45.50	13,317,664	+0.32(+0.71%)
Oct 19, 2011	46.48	46.67	45.00	45.18	7,473,761	-1.73(-3.69%)
Oct 18, 2011	45.92	47.26	44.84	46.91	6,765,847	+0.94(+2.04%)
Oct 17, 2011	46.44	47.65	45.78	45.97	6,150,142	-0.82(-1.75%)
Oct 14, 2011	46.57	47.25	45.93	46.79	5,967,527	+0.86(+1.87%)
Oct 13, 2011	44.42	46.28	44.37	45.93	7,502,963	+1.48(+3.33%)
Oct 12, 2011	45.13	45.40	44.41	44.45	6,510,509	-0.01(-0.02%)
Oct 11, 2011	44.75	45.67	44.13	44.46	6,717,698	-0.46(-1.02%)
Oct 10, 2011	43.69	45.00	43.62	44.92	6,078,490	+1.78(+4.13%)
Oct 07, 2011	43.77	44.14	42.46	43.14	8,100,818	-0.51(-1.17%)
Oct 06, 2011	43.75	43.96	42.31	43.65	7,602,178	+0.86(+2.01%)
Oct 05, 2011	40.72	43.11	40.64	42.79	11,480,378	+2.14(+5.26%)
Oct 04, 2011	38.43	40.69	37.63	40.65	12,299,655	+1.73(+4.45%)
Oct 03, 2011	40.02	41.00	38.58	38.92	10,115,628	-1.43(-3.56%)
Sep 30, 2011	40.00	42.03	39.52	40.35	9,382,989	-0.27(-0.65%)
Sep 29, 2011	42.61	42.62	39.39	40.62	9,253,460	-1.16(-2.79%)
Sep 28, 2011	43.35	43.52	41.73	41.78	6,954,970	-1.45(-3.34%)
Sep 27, 2011	43.54	44.47	43.00	43.23	7,692,485	+0.36(+0.84%)
Sep 26, 2011	42.20	42.95	41.21	42.87	9,537,918	+0.67(+1.59%)
Sep 23, 2011	41.14	42.50	40.95	42.20	6,957,121	+0.78(+1.88%)
Sep 22, 2011	41.10	41.80	40.56	41.42	10,497,259	-1.25(-2.93%)
Sep 21, 2011	42.87	44.07	42.50	42.67	9,910,991	+0.02(+0.05%)
Sep 20, 2011	43.88	44.22	42.40	42.65	8,090,992	-1.02(-2.34%)
Sep 19, 2011	42.12	44.04	41.81	43.67	9,642,310	+0.89(+2.08%)
Sep 16, 2011	43.24	43.34	42.35	42.78	8,529,766	-0.30(-0.70%)
Sep 15, 2011	42.92	43.47	42.33	43.08	11,765,728	+0.42(+0.98%)
Sep 14, 2011	41.22	43.40	41.14	42.66	18,544,858	+1.71(+4.18%)
Sep 13, 2011	40.02	41.03	39.90	40.95	10,956,871	+0.93(+2.32%)
Sep 12, 2011	38.10	40.19	38.10	40.02	11,129,450	+1.29(+3.33%)
Sep 09, 2011	38.24	40.45	38.20	38.73	14,449,016	+0.21(+0.55%)
Sep 08, 2011	37.91	40.28	37.73	38.52	13,773,600	+0.89(+2.35%)
Sep 07, 2011	36.21	37.80	36.20	37.63	7,965,979	+2.06(+5.81%)
Sep 06, 2011	33.59	35.81	33.39	35.57	9,020,164	+0.63(+1.80%)
Sep 02, 2011	35.39	36.00	34.63	34.94	6,290,539	-1.33(-3.67%)
Sep 01, 2011	36.63	37.99	36.22	36.27	8,334,263	-0.38(-1.04%)
Aug 31, 2011	37.56	37.76	36.33	36.65	7,575,216	-0.44(-1.19%)
Aug 30, 2011	37.17	37.58	36.41	37.09	8,108,543	-0.30(-0.80%)
Aug 29, 2011	35.50	37.51	35.50	37.39	8,735,019	+2.59(+7.44%)
Aug 26, 2011	33.58	35.35	32.60	34.80	11,596,194	+0.91(+2.69%)
Aug 25, 2011	35.10	35.68	33.75	33.89	6,515,738	-1.03(-2.95%)
Aug 24, 2011	34.43	35.43	33.96	34.92	7,760,954	+0.57(+1.66%)
Aug 23, 2011	32.65	34.40	32.34	34.35	7,212,494	+1.98(+6.12%)
Aug 22, 2011	33.31	33.51	32.24	32.37	7,756,571	-0.13(-0.40%)
Aug 19, 2011	32.87	34.05	32.45	32.50	8,365,635	-1.14(-3.39%)
Aug 18, 2011	35.04	35.17	33.32	33.64	11,694,475	-2.62(-7.23%)
Aug 17, 2011	37.01	37.60	35.90	36.26	7,795,492	-0.77(-2.08%)
Aug 16, 2011	38.18	38.49	36.51	37.03	8,260,610	-1.17(-3.06%)
Aug 15, 2011	38.19	38.57	37.60	38.20	7,477,659	+0.11(+0.29%)
Aug 12, 2011	38.96	39.11	37.58	38.09	7,385,774	-0.21(-0.55%)
Aug 11, 2011	36.71	38.87	36.37	38.30	10,963,053	+1.79(+4.90%)
Aug 10, 2011	37.14	38.24	35.83	36.51	12,638,674	-1.42(-3.74%)
Aug 09, 2011	37.44	37.96	35.46	37.93	10,732,893	+1.87(+5.19%)
Aug 08, 2011	37.47	38.53	35.38	36.06	12,414,826	-3.26(-8.29%)
Aug 05, 2011	40.36	40.90	37.79	39.32	13,575,576	-0.31(-0.78%)
Aug 04, 2011	41.99	42.42	39.62	39.63	10,138,111	-2.91(-6.84%)
Aug 03, 2011	40.97	42.68	40.06	42.54	10,686,525	+1.87(+4.60%)
Aug 02, 2011	41.60	42.15	40.62	40.67	7,257,734	-1.43(-3.41%)
Aug 01, 2011	43.14	43.55	41.50	42.10	7,222,956	-0.43(-1.00%)
Jul 29, 2011	41.69	43.85	41.59	42.53	7,960,975	+0.27(+0.64%)
Jul 28, 2011	42.25	42.88	41.70	42.26	6,570,156	+0.26(+0.62%)
Jul 27, 2011	43.50	43.53	41.98	42.00	8,969,279	-1.85(-4.22%)
Jul 26, 2011	43.91	44.64	43.73	43.85	7,146,322	-0.03(-0.07%)
Jul 25, 2011	45.12	45.25	43.76	43.88	8,958,922	-1.69(-3.71%)
Jul 22, 2011	45.69	46.47	43.91	45.57	17,549,096	+4.00(+9.62%)
Jul 21, 2011	41.14	41.88	40.44	41.57	10,851,799	+0.10(+0.24%)
Jul 20, 2011	42.29	42.37	41.18	41.47	6,809,876	-0.51(-1.21%)
Jul 19, 2011	40.89	42.25	40.89	41.98	6,008,502	+1.48(+3.65%)
Jul 18, 2011	41.21	41.43	39.90	40.50	5,915,033	-1.12(-2.69%)
Jul 15, 2011	41.50	41.76	40.84	41.62	5,087,454	+0.46(+1.12%)
Jul 14, 2011	42.08	42.75	41.00	41.16	5,669,501	-0.72(-1.72%)
Jul 13, 2011	41.53	42.73	41.17	41.88	6,344,978	+0.70(+1.70%)
Jul 12, 2011	41.60	41.73	40.52	41.18	5,595,505	-0.59(-1.41%)
Jul 11, 2011	42.55	42.80	41.30	41.77	5,791,782	-1.27(-2.95%)
Jul 08, 2011	42.96	43.44	42.71	43.04	4,192,816	-0.58(-1.33%)
Jul 07, 2011	43.45	43.92	43.01	43.62	5,030,215	+0.61(+1.42%)
Jul 06, 2011	43.25	43.50	42.45	43.01	5,446,283	-0.44(-1.01%)
Jul 05, 2011	43.60	43.99	43.22	43.45	6,817,551	+0.65(+1.52%)
Jul 01, 2011	41.55	42.92	41.51	42.80	5,753,266	+1.30(+3.13%)
Jun 30, 2011	40.56	41.65	40.56	41.50	5,737,055	+1.01(+2.49%)
Jun 29, 2011	40.85	40.96	40.11	40.49	5,415,983	-0.28(-0.69%)
Jun 28, 2011	40.37	40.80	40.00	40.77	7,249,598	+0.41(+1.02%)
Jun 27, 2011	39.04	40.73	38.99	40.36	10,407,475	+1.42(+3.65%)
Jun 24, 2011	42.53	42.59	38.79	38.94	21,068,344	-3.94(-9.19%)
Jun 23, 2011	41.98	43.10	41.57	42.88	6,837,038	+0.34(+0.80%)
Jun 22, 2011	42.81	43.15	42.46	42.54	3,788,458	-0.32(-0.75%)
Jun 21, 2011	42.03	43.35	41.75	42.86	6,378,970	+1.07(+2.56%)
Jun 20, 2011	41.73	41.97	40.69	41.79	6,657,546	+0.85(+2.08%)
Jun 17, 2011	42.87	42.93	40.67	40.94	8,515,271	-1.30(-3.08%)
Jun 16, 2011	42.25	43.38	41.96	42.24	7,307,293	+0.06(+0.14%)
Jun 15, 2011	42.82	43.78	42.16	42.18	6,792,333	-1.02(-2.36%)
Jun 14, 2011	43.00	43.69	42.83	43.20	6,403,633	+0.75(+1.77%)
Jun 13, 2011	42.56	42.76	41.99	42.45	6,332,810	-0.08(-0.19%)
Jun 10, 2011	42.57	43.04	41.60	42.53	7,253,782	+0.00(+0.00%)
Jun 09, 2011	42.75	42.94	42.32	42.53	4,811,870	-0.11(-0.26%)
Jun 08, 2011	42.84	43.13	42.27	42.64	6,353,413	-0.41(-0.95%)
Jun 07, 2011	43.88	44.20	43.03	43.05	4,404,248	-0.19(-0.44%)
Jun 06, 2011	44.07	44.31	43.00	43.24	5,287,356	-1.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.