Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.93	29.03	28.67	28.98	39,661	+0.24(+0.84%)
May 30, 2012	28.90	28.90	28.73	28.74	11,385	-0.55(-1.88%)
May 29, 2012	29.25	29.37	29.09	29.29	24,234	+0.60(+2.10%)
May 25, 2012	28.57	28.76	28.57	28.69	11,503	+0.06(+0.21%)
May 24, 2012	29.03	29.03	28.46	28.63	141,448	-0.23(-0.80%)
May 23, 2012	28.84	28.90	28.46	28.86	34,917	-0.03(-0.11%)
May 22, 2012	29.24	29.31	28.86	28.89	31,009	-0.22(-0.76%)
May 21, 2012	28.71	29.15	28.71	29.11	25,819	+0.66(+2.31%)
May 18, 2012	28.87	28.88	28.45	28.45	69,756	-0.27(-0.96%)
May 17, 2012	29.16	29.16	28.71	28.73	59,274	-0.28(-0.95%)
May 16, 2012	29.34	29.35	28.97	29.00	37,146	-0.31(-1.06%)
May 15, 2012	29.65	29.65	29.28	29.31	54,593	-0.27(-0.90%)
May 14, 2012	29.65	29.76	29.56	29.58	31,982	-0.43(-1.45%)
May 11, 2012	30.05	30.26	30.00	30.01	18,790	-0.21(-0.68%)
May 10, 2012	30.51	30.51	30.21	30.22	32,945	+0.05(+0.16%)
May 09, 2012	30.16	30.32	29.97	30.17	44,322	-0.43(-1.40%)
May 08, 2012	30.70	30.97	30.28	30.60	60,987	-0.30(-0.97%)
May 07, 2012	30.75	30.94	30.73	30.90	28,458	+0.13(+0.43%)
May 04, 2012	31.09	31.09	30.73	30.77	25,635	-0.37(-1.19%)
May 03, 2012	31.37	31.37	31.10	31.14	21,953	-0.20(-0.65%)
May 02, 2012	31.11	31.36	31.11	31.34	30,684	+0.00(+0.00%)
May 01, 2012	31.26	31.50	31.07	31.34	43,883	+0.03(+0.08%)
Apr 30, 2012	31.37	31.37	31.17	31.31	33,452	-0.04(-0.13%)
Apr 27, 2012	31.43	31.43	31.25	31.35	85,000	+0.03(+0.10%)
Apr 26, 2012	31.12	31.38	31.06	31.32	37,957	+0.15(+0.48%)
Apr 25, 2012	31.20	31.20	31.02	31.17	23,341	+0.42(+1.35%)
Apr 24, 2012	30.71	30.94	30.71	30.76	14,774	+0.21(+0.70%)
Apr 23, 2012	30.55	30.56	30.31	30.54	49,074	-0.42(-1.37%)
Apr 20, 2012	30.87	31.08	30.80	30.97	14,520	+0.27(+0.87%)
Apr 19, 2012	30.86	30.87	30.56	30.70	20,186	-0.11(-0.36%)
Apr 18, 2012	30.84	30.86	30.69	30.81	28,908	-0.02(-0.06%)
Apr 17, 2012	30.73	30.91	30.59	30.83	12,320	+0.30(+0.99%)
Apr 16, 2012	30.60	30.63	30.41	30.53	17,169	+0.03(+0.11%)
Apr 13, 2012	30.79	30.79	30.49	30.50	24,152	-0.23(-0.75%)
Apr 12, 2012	30.45	30.77	30.45	30.73	37,642	+0.49(+1.62%)
Apr 11, 2012	30.35	30.40	30.18	30.24	26,691	+0.36(+1.20%)
Apr 10, 2012	30.36	30.36	29.82	29.88	75,528	-0.44(-1.44%)
Apr 09, 2012	30.24	30.36	30.18	30.31	26,363	-0.12(-0.41%)
Apr 05, 2012	30.22	30.54	30.22	30.44	29,737	+0.10(+0.32%)
Apr 04, 2012	30.47	30.47	30.18	30.34	42,285	-0.49(-1.59%)
Apr 03, 2012	31.12	31.12	30.67	30.83	34,941	-0.24(-0.78%)
Apr 02, 2012	30.67	31.14	30.67	31.07	36,509	+0.33(+1.08%)
Mar 30, 2012	30.75	30.78	30.56	30.74	33,256	+0.31(+1.03%)
Mar 29, 2012	30.33	30.55	30.22	30.43	99,210	-0.41(-1.33%)
Mar 28, 2012	31.07	31.07	30.72	30.84	33,043	-0.27(-0.88%)
Mar 27, 2012	31.24	31.26	31.08	31.11	72,212	+0.01(+0.02%)
Mar 26, 2012	31.01	31.11	30.86	31.11	30,027	+0.47(+1.54%)
Mar 23, 2012	30.56	30.64	30.37	30.63	32,061	+0.05(+0.17%)
Mar 22, 2012	30.67	30.67	30.45	30.58	37,663	-0.35(-1.14%)
Mar 21, 2012	30.99	30.99	30.79	30.94	47,070	-0.16(-0.53%)
Mar 20, 2012	31.20	31.20	30.99	31.10	58,512	-0.33(-1.06%)
Mar 19, 2012	31.41	31.52	31.33	31.43	41,243	-0.18(-0.58%)
Mar 16, 2012	31.62	31.62	31.47	31.62	23,413	+0.20(+0.62%)
Mar 15, 2012	31.39	31.47	31.26	31.42	19,324	+0.19(+0.60%)
Mar 14, 2012	31.54	31.54	31.18	31.23	62,316	-0.36(-1.13%)
Mar 13, 2012	31.30	31.59	31.21	31.59	43,810	+0.60(+1.94%)
Mar 12, 2012	31.11	31.11	30.85	30.99	29,520	-0.06(-0.19%)
Mar 09, 2012	31.22	31.26	31.02	31.05	31,350	-0.19(-0.61%)
Mar 08, 2012	31.01	31.27	30.96	31.24	46,581	+0.72(+2.35%)
Mar 07, 2012	30.43	30.55	30.29	30.52	32,880	+0.39(+1.28%)
Mar 06, 2012	30.41	30.41	30.01	30.13	52,154	-0.95(-3.07%)
Mar 05, 2012	31.26	31.26	30.96	31.09	51,054	-0.20(-0.65%)
Mar 02, 2012	31.22	31.31	31.13	31.29	49,485	+0.03(+0.10%)
Mar 01, 2012	31.24	31.28	31.10	31.26	151,357	+0.10(+0.34%)
Feb 29, 2012	31.53	31.53	31.09	31.15	62,895	-0.23(-0.73%)
Feb 28, 2012	31.22	31.38	31.22	31.38	44,316	+0.39(+1.24%)
Feb 27, 2012	30.92	31.06	30.72	30.99	427,633	-0.16(-0.52%)
Feb 24, 2012	31.19	31.26	31.07	31.16	95,808	+0.24(+0.76%)
Feb 23, 2012	30.80	30.96	30.70	30.92	39,921	+0.18(+0.60%)
Feb 22, 2012	30.82	30.82	30.65	30.74	15,745	-0.05(-0.15%)
Feb 21, 2012	30.94	30.94	30.72	30.79	95,274	-0.12(-0.38%)
Feb 17, 2012	31.04	31.04	30.81	30.90	43,826	+0.20(+0.66%)
Feb 16, 2012	30.40	30.70	30.33	30.70	46,848	+0.31(+1.03%)
Feb 15, 2012	30.45	30.62	30.36	30.39	132,696	+0.36(+1.21%)
Feb 14, 2012	30.10	30.17	29.90	30.02	51,887	-0.01(-0.03%)
Feb 13, 2012	30.16	30.16	29.93	30.03	15,386	+0.22(+0.72%)
Feb 10, 2012	29.94	29.94	29.76	29.82	42,225	-0.44(-1.47%)
Feb 09, 2012	30.18	30.39	30.17	30.26	37,538	+0.11(+0.37%)
Feb 08, 2012	30.05	30.19	30.03	30.15	29,449	+0.27(+0.92%)
Feb 07, 2012	29.86	29.91	29.67	29.88	34,135	+0.03(+0.09%)
Feb 06, 2012	29.78	29.85	29.73	29.85	36,437	-0.16(-0.52%)
Feb 03, 2012	29.97	30.07	29.85	30.01	28,931	+0.28(+0.95%)
Feb 02, 2012	29.75	29.82	29.67	29.73	21,837	+0.09(+0.31%)
Feb 01, 2012	29.63	29.73	29.47	29.63	44,528	+0.50(+1.71%)
Jan 31, 2012	29.35	29.37	28.99	29.14	37,813	+0.06(+0.20%)
Jan 30, 2012	29.05	29.12	28.89	29.08	61,383	-0.30(-1.02%)
Jan 27, 2012	29.25	29.46	29.22	29.38	66,384	+0.07(+0.22%)
Jan 26, 2012	29.67	29.67	29.25	29.31	44,775	+0.06(+0.20%)
Jan 25, 2012	29.01	29.31	28.78	29.25	69,655	+0.30(+1.04%)
Jan 24, 2012	28.80	28.96	28.76	28.95	62,193	-0.17(-0.58%)
Jan 23, 2012	29.09	29.21	28.98	29.12	38,073	+0.22(+0.77%)
Jan 20, 2012	28.78	28.91	28.68	28.90	48,234	+0.29(+1.01%)
Jan 19, 2012	28.58	28.76	28.41	28.61	47,252	+0.44(+1.58%)
Jan 18, 2012	27.87	28.18	27.86	28.17	116,811	+0.44(+1.60%)
Jan 17, 2012	27.82	27.86	27.68	27.72	81,319	+0.40(+1.46%)
Jan 13, 2012	27.37	27.38	27.14	27.33	36,932	-0.22(-0.81%)
Jan 12, 2012	27.50	27.55	27.36	27.55	23,777	+0.25(+0.91%)
Jan 11, 2012	27.23	27.32	27.10	27.30	117,435	-0.01(-0.02%)
Jan 10, 2012	27.35	27.50	27.24	27.31	70,779	+0.44(+1.63%)
Jan 09, 2012	26.96	26.96	26.71	26.87	34,631	+0.14(+0.54%)
Jan 06, 2012	27.01	27.01	26.65	26.72	28,096	-0.30(-1.11%)
Jan 05, 2012	27.01	27.03	26.81	27.03	33,903	-0.10(-0.39%)
Jan 04, 2012	27.21	27.23	26.99	27.13	53,665	+0.52(+1.94%)
Dec 30, 2011	26.66	26.71	26.52	26.61	144,952	-0.03(-0.12%)
Dec 29, 2011	26.49	26.65	26.36	26.65	106,342	+0.24(+0.92%)
Dec 28, 2011	26.80	26.81	26.31	26.40	109,402	-0.41(-1.54%)
Dec 27, 2011	26.84	26.87	26.78	26.82	64,047	-0.03(-0.10%)
Dec 23, 2011	26.88	26.88	26.71	26.84	55,683	+0.46(+1.73%)
Dec 21, 2011	26.52	26.52	26.18	26.38	64,506	-1.16(-4.20%)
Dec 20, 2011	27.20	27.55	27.20	27.54	56,027	+0.96(+3.62%)
Dec 19, 2011	26.97	26.97	26.52	26.58	89,703	-0.41(-1.53%)
Dec 16, 2011	27.07	27.26	26.94	26.99	65,679	+0.02(+0.06%)
Dec 15, 2011	27.14	27.14	26.93	26.98	111,014	+0.23(+0.85%)
Dec 14, 2011	27.04	27.09	26.72	26.75	117,903	-0.37(-1.35%)
Dec 13, 2011	27.53	27.69	27.05	27.12	34,707	-0.21(-0.77%)
Dec 12, 2011	27.63	27.63	27.20	27.33	46,302	-0.83(-2.93%)
Dec 09, 2011	27.99	28.25	27.99	28.15	15,765	+0.45(+1.61%)
Dec 08, 2011	28.40	28.40	27.71	27.71	112,496	-0.97(-3.38%)
Dec 07, 2011	28.40	28.76	28.29	28.67	111,676	+0.14(+0.50%)
Dec 06, 2011	28.56	28.65	28.43	28.53	55,183	-0.19(-0.66%)
Dec 05, 2011	28.77	28.91	28.57	28.72	59,326	+0.19(+0.66%)
Dec 02, 2011	28.84	28.84	28.44	28.53	25,186	-0.05(-0.18%)
Dec 01, 2011	28.61	28.66	28.49	28.58	24,783	-0.25(-0.86%)
Nov 30, 2011	28.54	28.83	28.54	28.83	84,332	+1.35(+4.93%)
Nov 29, 2011	27.55	27.65	27.40	27.48	25,317	+0.13(+0.48%)
Nov 28, 2011	27.48	27.48	27.14	27.35	37,481	+0.86(+3.26%)
Nov 25, 2011	26.42	26.77	26.42	26.48	10,397	+0.04(+0.14%)
Nov 23, 2011	26.82	26.82	26.43	26.44	51,519	-0.67(-2.46%)
Nov 22, 2011	27.08	27.20	26.89	27.11	51,075	+0.08(+0.31%)
Nov 21, 2011	27.21	27.21	26.76	27.03	43,866	-0.71(-2.55%)
Nov 18, 2011	28.00	28.00	27.63	27.73	35,450	+0.19(+0.69%)
Nov 17, 2011	27.98	28.06	27.49	27.54	79,046	-0.46(-1.64%)
Nov 16, 2011	28.27	28.49	27.99	28.00	87,640	-0.84(-2.92%)
Nov 15, 2011	28.77	28.95	28.49	28.84	22,794	+0.07(+0.23%)
Nov 14, 2011	29.06	29.06	28.69	28.78	20,303	-0.44(-1.50%)
Nov 11, 2011	28.91	29.33	28.90	29.22	24,363	+0.45(+1.57%)
Nov 10, 2011	28.92	29.14	28.61	28.76	68,230	+0.08(+0.27%)
Nov 09, 2011	29.18	29.29	28.59	28.69	80,619	-1.28(-4.28%)
Nov 08, 2011	29.58	29.97	29.50	29.97	36,061	+0.28(+0.95%)
Nov 07, 2011	29.58	29.75	29.29	29.69	52,190	+0.11(+0.37%)
Nov 04, 2011	29.73	29.73	29.32	29.58	57,994	-0.21(-0.72%)
Nov 03, 2011	29.77	29.79	29.33	29.79	13,815	+0.43(+1.46%)
Nov 02, 2011	29.56	29.56	29.15	29.36	15,063	+0.34(+1.16%)
Nov 01, 2011	28.78	29.18	28.77	29.03	88,621	-0.72(-2.42%)
Oct 31, 2011	30.16	30.16	29.75	29.75	39,306	-1.18(-3.81%)
Oct 28, 2011	30.71	30.94	30.66	30.92	17,726	+0.13(+0.43%)
Oct 27, 2011	30.46	30.96	30.39	30.79	55,353	+1.53(+5.22%)
Oct 26, 2011	29.25	29.29	28.96	29.26	12,341	+0.16(+0.56%)
Oct 25, 2011	29.43	29.43	29.10	29.10	29,335	-0.56(-1.87%)
Oct 24, 2011	29.31	29.77	29.31	29.65	28,176	+0.54(+1.86%)
Oct 21, 2011	28.73	29.11	28.73	29.11	24,135	+0.55(+1.92%)
Oct 20, 2011	28.69	28.69	28.22	28.56	25,277	-0.16(-0.55%)
Oct 19, 2011	29.16	29.16	28.64	28.72	28,740	-0.39(-1.34%)
Oct 18, 2011	28.88	29.31	28.49	29.11	28,172	+0.15(+0.51%)
Oct 17, 2011	29.60	29.60	28.89	28.96	9,233	-0.43(-1.47%)
Oct 14, 2011	29.47	29.47	29.20	29.39	6,452	+0.33(+1.12%)
Oct 13, 2011	28.99	29.13	28.74	29.07	15,163	+0.21(+0.75%)
Oct 12, 2011	28.60	29.14	28.60	28.85	22,716	+0.70(+2.49%)
Oct 11, 2011	27.79	28.28	27.79	28.15	12,453	-0.16(-0.58%)
Oct 10, 2011	27.86	28.40	27.86	28.31	24,790	+0.92(+3.34%)
Oct 07, 2011	27.69	27.79	27.40	27.40	83,887	-0.16(-0.57%)
Oct 06, 2011	26.94	27.55	26.89	27.55	13,636	+0.71(+2.63%)
Oct 05, 2011	26.44	26.91	26.24	26.85	38,248	+0.44(+1.68%)
Oct 04, 2011	25.66	26.40	25.58	26.40	45,837	+0.31(+1.20%)
Oct 03, 2011	26.68	26.76	26.09	26.09	49,106	-0.72(-2.68%)
Sep 30, 2011	27.27	27.29	26.81	26.81	42,540	-0.91(-3.28%)
Sep 29, 2011	28.12	28.12	27.39	27.72	36,415	+0.37(+1.36%)
Sep 28, 2011	27.95	27.95	27.35	27.35	30,162	-0.44(-1.59%)
Sep 27, 2011	27.70	28.14	27.70	27.79	39,706	+0.53(+1.93%)
Sep 26, 2011	26.93	27.27	26.68	27.26	30,547	+0.22(+0.82%)
Sep 23, 2011	26.98	27.21	26.98	27.04	14,661	+0.21(+0.78%)
Sep 22, 2011	27.18	27.18	26.55	26.83	54,873	-1.09(-3.91%)
Sep 21, 2011	28.80	28.80	27.92	27.92	49,601	-0.92(-3.17%)
Sep 20, 2011	28.99	29.09	28.73	28.84	22,103	-0.16(-0.56%)
Sep 19, 2011	28.86	29.00	28.61	29.00	70,362	-0.63(-2.14%)
Sep 16, 2011	29.60	29.75	29.41	29.63	51,716	+0.13(+0.43%)
Sep 15, 2011	29.41	29.53	29.21	29.51	13,240	+0.24(+0.84%)
Sep 14, 2011	29.14	29.35	28.71	29.26	25,319	-0.09(-0.31%)
Sep 13, 2011	29.41	29.51	29.03	29.35	12,070	-0.12(-0.42%)
Sep 12, 2011	29.26	29.48	28.92	29.48	49,188	-0.09(-0.29%)
Sep 09, 2011	29.97	29.97	29.44	29.56	27,333	-0.84(-2.77%)
Sep 08, 2011	30.63	30.77	30.32	30.41	89,108	-0.52(-1.67%)
Sep 07, 2011	30.69	31.03	30.67	30.92	10,072	+0.54(+1.76%)
Sep 06, 2011	30.24	30.39	29.88	30.39	54,750	-0.61(-1.95%)
Sep 02, 2011	31.07	31.19	30.90	30.99	15,531	-0.51(-1.61%)
Sep 01, 2011	31.76	31.91	31.42	31.50	50,448	-0.14(-0.45%)
Aug 31, 2011	31.67	31.84	31.49	31.64	101,354	+0.37(+1.17%)
Aug 30, 2011	31.12	31.29	30.91	31.28	41,477	+0.18(+0.59%)
Aug 29, 2011	30.80	31.17	30.80	31.09	23,237	+0.77(+2.54%)
Aug 26, 2011	29.84	30.39	29.68	30.32	15,816	+0.33(+1.11%)
Aug 25, 2011	30.54	30.54	29.86	29.99	22,760	-0.48(-1.58%)
Aug 24, 2011	30.30	30.59	30.16	30.47	47,361	-0.08(-0.26%)
Aug 23, 2011	30.05	30.55	30.05	30.55	20,052	+0.67(+2.23%)
Aug 22, 2011	30.27	30.27	29.65	29.89	21,301	+0.21(+0.72%)
Aug 19, 2011	29.66	30.27	29.65	29.67	41,432	-0.16(-0.55%)
Aug 18, 2011	30.32	30.32	29.66	29.84	181,581	-1.32(-4.24%)
Aug 17, 2011	31.43	31.56	30.99	31.16	324,407	+0.08(+0.25%)
Aug 16, 2011	31.10	31.23	30.88	31.08	25,956	-0.31(-0.97%)
Aug 15, 2011	31.13	31.39	31.08	31.39	64,330	+0.70(+2.28%)
Aug 12, 2011	30.84	30.84	30.49	30.69	46,231	+0.10(+0.34%)
Aug 11, 2011	29.75	30.84	29.59	30.58	91,386	+1.26(+4.30%)
Aug 10, 2011	30.07	30.07	29.30	29.32	239,073	-1.48(-4.80%)
Aug 09, 2011	30.28	30.80	29.35	30.80	90,576	+1.88(+6.49%)
Aug 08, 2011	30.26	30.29	28.92	28.92	94,577	-2.41(-7.70%)
Aug 05, 2011	31.72	31.75	30.52	31.33	51,475	-0.21(-0.66%)
Aug 04, 2011	32.47	32.48	31.51	31.54	78,421	-1.77(-5.32%)
Aug 03, 2011	33.45	33.45	32.86	33.32	54,068	-0.02(-0.06%)
Aug 02, 2011	33.85	33.93	33.28	33.34	24,169	-0.60(-1.75%)
Aug 01, 2011	34.19	34.24	33.64	33.93	62,322	-0.10(-0.29%)
Jul 29, 2011	33.79	34.14	33.79	34.03	42,733	+0.24(+0.70%)
Jul 28, 2011	33.89	34.07	33.75	33.79	97,192	-0.03(-0.08%)
Jul 27, 2011	34.17	34.26	33.69	33.82	92,839	-0.36(-1.06%)
Jul 26, 2011	34.25	34.38	34.13	34.18	29,296	+0.02(+0.07%)
Jul 25, 2011	34.16	34.21	34.06	34.16	26,694	-0.03(-0.10%)
Jul 22, 2011	34.22	34.29	34.07	34.19	53,741	+0.08(+0.23%)
Jul 21, 2011	33.95	34.23	33.95	34.11	29,703	+0.40(+1.18%)
Jul 20, 2011	33.75	33.85	33.67	33.71	11,251	+0.13(+0.39%)
Jul 19, 2011	33.45	33.60	33.39	33.58	20,859	+0.47(+1.42%)
Jul 18, 2011	33.30	33.30	32.97	33.11	48,977	-0.42(-1.25%)
Jul 15, 2011	33.48	33.62	33.40	33.53	62,288	+0.10(+0.29%)
Jul 14, 2011	33.59	33.82	33.37	33.43	15,210	-0.17(-0.51%)
Jul 13, 2011	33.66	33.96	33.26	33.60	63,995	+0.32(+0.96%)
Jul 12, 2011	33.35	33.43	33.26	33.28	33,190	-0.15(-0.45%)
Jul 11, 2011	33.79	33.79	33.38	33.43	35,112	-0.77(-2.26%)
Jul 08, 2011	34.25	34.25	34.02	34.20	40,022	-0.21(-0.61%)
Jul 07, 2011	34.30	34.50	34.30	34.41	44,837	+0.26(+0.77%)
Jul 06, 2011	34.21	34.21	34.00	34.15	26,756	-0.09(-0.27%)
Jul 05, 2011	34.34	34.34	34.11	34.24	161,878	-0.02(-0.06%)
Jul 01, 2011	33.78	34.29	33.78	34.26	47,295	+0.29(+0.87%)
Jun 30, 2011	33.74	34.00	33.74	33.97	45,250	+0.48(+1.43%)
Jun 29, 2011	33.35	33.54	33.25	33.49	205,623	+0.29(+0.87%)
Jun 28, 2011	32.94	33.20	32.92	33.20	25,163	+0.34(+1.03%)
Jun 27, 2011	32.50	32.92	32.46	32.87	26,547	+0.21(+0.65%)
Jun 24, 2011	32.83	32.91	32.55	32.66	106,615	-0.10(-0.30%)
Jun 23, 2011	32.62	32.75	32.37	32.75	217,977	-0.07(-0.22%)
Jun 22, 2011	32.87	33.12	32.83	32.83	213,312	-0.37(-1.12%)
Jun 21, 2011	32.96	33.22	32.91	33.20	57,268	+0.50(+1.54%)
Jun 20, 2011	32.70	32.78	32.57	32.69	70,917	-0.16(-0.48%)
Jun 17, 2011	33.04	33.04	32.81	32.85	19,599	+0.09(+0.26%)
Jun 16, 2011	32.75	32.88	32.45	32.77	160,701	-0.12(-0.36%)
Jun 15, 2011	33.32	33.32	32.81	32.88	18,568	-0.75(-2.24%)
Jun 14, 2011	33.62	33.73	33.50	33.64	22,077	+0.50(+1.50%)
Jun 13, 2011	33.34	33.34	32.96	33.14	25,999	-0.01(-0.02%)
Jun 10, 2011	33.54	33.54	33.06	33.15	37,483	-0.66(-1.95%)
Jun 09, 2011	33.68	33.87	33.52	33.81	41,351	+0.31(+0.92%)
Jun 08, 2011	33.76	33.76	33.49	33.50	47,448	-0.33(-0.99%)
Jun 07, 2011	33.79	34.04	33.79	33.83	15,109	+0.21(+0.62%)
Jun 06, 2011	33.77	33.90	33.57	33.62	31,491	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.