Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.14	30.52	29.88	30.36	678,227	+0.15(+0.50%)
May 30, 2012	30.49	30.57	30.16	30.21	501,687	-0.49(-1.60%)
May 29, 2012	30.53	30.80	30.35	30.70	859,886	+0.31(+1.02%)
May 25, 2012	30.67	30.75	30.23	30.39	613,872	-0.25(-0.82%)
May 24, 2012	30.75	30.89	30.14	30.64	1,296,000	-0.08(-0.26%)
May 23, 2012	30.30	30.75	30.03	30.72	668,459	+0.24(+0.79%)
May 22, 2012	30.49	30.60	30.18	30.48	629,013	+0.08(+0.26%)
May 21, 2012	29.96	30.48	29.73	30.40	661,119	+0.49(+1.64%)
May 18, 2012	30.13	30.25	29.78	29.91	792,964	-0.17(-0.57%)
May 17, 2012	30.63	30.69	30.07	30.08	658,178	-0.49(-1.60%)
May 16, 2012	30.98	31.00	30.57	30.57	664,391	-0.30(-0.97%)
May 15, 2012	31.02	31.22	30.78	30.87	534,127	-0.13(-0.42%)
May 14, 2012	31.13	31.13	30.73	31.00	543,408	-0.53(-1.68%)
May 11, 2012	31.53	31.83	31.47	31.53	618,849	-0.17(-0.54%)
May 10, 2012	31.98	31.98	31.60	31.70	631,023	-0.07(-0.22%)
May 09, 2012	31.39	31.88	31.20	31.77	965,521	+0.08(+0.25%)
May 08, 2012	30.85	31.73	30.75	31.69	1,847,358	+0.64(+2.06%)
May 07, 2012	31.11	31.34	30.94	31.05	756,291	-0.19(-0.61%)
May 04, 2012	32.05	32.39	31.09	31.24	1,249,821	-0.95(-2.95%)
May 03, 2012	32.46	32.62	32.08	32.19	427,780	-0.28(-0.86%)
May 02, 2012	32.39	32.53	32.21	32.47	453,355	-0.03(-0.09%)
May 01, 2012	32.37	32.89	32.18	32.50	743,545	+0.11(+0.34%)
Apr 30, 2012	32.43	32.60	32.14	32.39	594,473	-0.05(-0.15%)
Apr 27, 2012	32.62	32.96	32.43	32.44	1,235,561	-0.09(-0.28%)
Apr 26, 2012	32.16	33.48	32.16	32.53	1,365,581	+0.31(+0.96%)
Apr 25, 2012	31.89	32.25	31.89	32.22	754,132	+0.58(+1.83%)
Apr 24, 2012	31.67	31.87	31.56	31.64	362,497	+0.06(+0.19%)
Apr 23, 2012	31.79	31.79	31.43	31.58	641,749	-0.52(-1.62%)
Apr 20, 2012	31.88	32.23	31.88	32.10	568,824	+0.33(+1.04%)
Apr 19, 2012	31.83	31.96	31.47	31.77	554,921	+0.02(+0.06%)
Apr 18, 2012	31.69	31.85	31.59	31.75	549,292	-0.08(-0.25%)
Apr 17, 2012	31.55	31.88	31.36	31.83	703,121	+0.49(+1.56%)
Apr 16, 2012	31.27	31.44	31.07	31.34	562,281	+0.16(+0.51%)
Apr 13, 2012	31.37	31.51	31.14	31.18	522,046	-0.26(-0.83%)
Apr 12, 2012	31.06	31.53	31.03	31.44	749,394	+0.35(+1.13%)
Apr 11, 2012	31.14	31.25	30.92	31.09	788,420	+0.17(+0.55%)
Apr 10, 2012	31.44	31.45	30.87	30.92	689,906	-0.60(-1.90%)
Apr 09, 2012	31.69	31.75	31.48	31.52	481,216	-0.53(-1.65%)
Apr 05, 2012	32.03	32.34	31.74	32.05	1,039,429	-0.15(-0.47%)
Apr 04, 2012	32.21	32.39	32.04	32.20	807,258	-0.39(-1.20%)
Apr 03, 2012	32.94	32.98	32.35	32.59	1,199,856	-0.42(-1.27%)
Apr 02, 2012	32.19	33.16	32.03	33.01	1,321,523	+0.72(+2.23%)
Mar 30, 2012	32.78	32.79	32.22	32.29	889,771	-0.37(-1.13%)
Mar 29, 2012	32.12	32.72	32.01	32.66	1,030,022	+0.37(+1.15%)
Mar 28, 2012	32.17	32.29	31.74	32.29	775,724	+0.15(+0.47%)
Mar 27, 2012	32.08	32.23	32.03	32.14	679,807	+0.14(+0.44%)
Mar 26, 2012	31.81	32.10	31.80	32.00	637,725	+0.38(+1.20%)
Mar 23, 2012	31.51	31.63	31.16	31.62	787,435	+0.11(+0.35%)
Mar 22, 2012	31.53	31.59	31.20	31.51	431,235	-0.24(-0.76%)
Mar 21, 2012	31.52	31.83	31.38	31.75	431,851	+0.29(+0.92%)
Mar 20, 2012	31.30	31.54	31.18	31.46	541,881	+0.01(+0.03%)
Mar 19, 2012	31.69	31.84	31.42	31.45	863,968	-0.31(-0.98%)
Mar 16, 2012	32.11	32.11	31.65	31.76	759,029	-0.30(-0.94%)
Mar 15, 2012	31.87	32.08	31.66	32.06	381,229	+0.19(+0.60%)
Mar 14, 2012	31.81	31.99	31.59	31.87	369,776	+0.01(+0.03%)
Mar 13, 2012	31.74	31.90	31.49	31.86	513,306	+0.28(+0.89%)
Mar 12, 2012	31.69	31.74	31.30	31.58	489,263	-0.19(-0.60%)
Mar 09, 2012	31.78	31.98	31.65	31.77	324,177	+0.00(+0.00%)
Mar 08, 2012	31.69	31.84	31.45	31.77	497,009	+0.29(+0.92%)
Mar 07, 2012	31.49	31.54	31.17	31.48	561,181	+0.04(+0.13%)
Mar 06, 2012	31.30	31.56	31.14	31.44	701,879	-0.17(-0.54%)
Mar 05, 2012	31.36	31.74	31.15	31.61	1,178,766	+0.15(+0.48%)
Mar 02, 2012	31.61	31.85	31.34	31.46	600,725	-0.15(-0.47%)
Mar 01, 2012	31.48	31.71	31.30	31.61	574,682	+0.24(+0.77%)
Feb 29, 2012	31.61	31.91	31.18	31.37	1,098,872	-0.26(-0.82%)
Feb 28, 2012	31.49	31.88	31.46	31.63	590,448	+0.15(+0.48%)
Feb 27, 2012	30.90	31.50	30.76	31.48	735,868	+0.38(+1.22%)
Feb 24, 2012	31.26	31.40	31.01	31.10	829,736	-0.14(-0.45%)
Feb 23, 2012	31.18	31.48	31.00	31.24	605,461	+0.01(+0.03%)
Feb 22, 2012	31.64	31.72	31.18	31.23	601,588	-0.55(-1.73%)
Feb 21, 2012	32.12	32.25	31.62	31.78	586,069	-0.19(-0.59%)
Feb 17, 2012	31.83	32.27	31.70	31.97	962,671	+0.21(+0.66%)
Feb 16, 2012	31.43	31.85	31.32	31.76	500,839	+0.40(+1.28%)
Feb 15, 2012	31.37	31.57	31.17	31.36	546,670	+0.04(+0.13%)
Feb 14, 2012	31.47	31.47	31.08	31.32	446,663	-0.31(-0.98%)
Feb 13, 2012	31.66	31.92	31.45	31.63	642,307	+0.06(+0.19%)
Feb 10, 2012	32.12	32.12	31.36	31.57	761,807	-0.74(-2.29%)
Feb 09, 2012	31.49	32.38	31.26	32.31	1,276,507	+0.82(+2.60%)
Feb 08, 2012	31.35	31.53	31.28	31.49	494,853	+0.13(+0.41%)
Feb 07, 2012	31.38	31.57	31.14	31.36	577,481	-0.13(-0.41%)
Feb 06, 2012	31.52	31.59	31.28	31.49	400,334	-0.22(-0.69%)
Feb 03, 2012	31.76	31.93	31.60	31.71	600,001	+0.27(+0.86%)
Feb 02, 2012	31.58	31.79	31.39	31.44	418,151	-0.08(-0.25%)
Feb 01, 2012	31.48	31.87	31.38	31.52	627,661	+0.24(+0.77%)
Jan 31, 2012	31.67	31.79	31.07	31.28	985,862	-0.27(-0.86%)
Jan 30, 2012	31.40	31.61	31.29	31.55	766,800	-0.03(-0.09%)
Jan 27, 2012	32.02	32.25	31.54	31.58	1,023,835	-0.46(-1.44%)
Jan 26, 2012	31.83	32.44	31.68	32.04	1,028,757	+0.25(+0.79%)
Jan 25, 2012	30.37	32.16	30.23	31.79	2,799,731	+1.80(+6.00%)
Jan 24, 2012	29.84	30.14	29.84	29.99	1,614,573	-0.01(-0.03%)
Jan 23, 2012	29.99	30.28	29.82	30.00	710,544	+0.01(+0.03%)
Jan 20, 2012	30.44	30.49	29.95	29.99	1,018,978	-0.50(-1.64%)
Jan 19, 2012	30.15	30.53	29.97	30.49	703,536	+0.41(+1.36%)
Jan 18, 2012	29.72	30.09	29.63	30.08	759,144	+0.30(+1.01%)
Jan 17, 2012	30.04	30.28	29.74	29.78	732,141	-0.11(-0.37%)
Jan 13, 2012	30.28	30.32	29.79	29.89	828,053	-0.54(-1.77%)
Jan 12, 2012	30.46	30.53	30.13	30.43	722,668	+0.01(+0.03%)
Jan 11, 2012	30.39	30.47	30.20	30.42	669,745	+0.00(+0.00%)
Jan 10, 2012	30.86	30.95	30.32	30.42	824,457	-0.08(-0.26%)
Jan 09, 2012	30.45	30.57	30.25	30.50	749,490	+0.11(+0.36%)
Jan 06, 2012	30.32	30.66	30.16	30.39	1,146,081	+0.13(+0.43%)
Jan 05, 2012	30.22	30.50	29.86	30.26	832,343	-0.02(-0.07%)
Jan 04, 2012	30.24	30.32	30.09	30.28	1,307,990	+0.20(+0.66%)
Dec 30, 2011	30.08	30.18	30.02	30.08	334,718	+0.05(+0.17%)
Dec 29, 2011	29.91	30.10	29.86	30.03	437,955	+0.19(+0.64%)
Dec 28, 2011	30.14	30.14	29.81	29.84	481,178	-0.24(-0.80%)
Dec 27, 2011	29.81	30.15	29.76	30.08	514,091	+0.14(+0.47%)
Dec 23, 2011	29.89	29.97	29.66	29.94	429,388	+0.38(+1.29%)
Dec 21, 2011	29.65	29.68	29.32	29.56	825,701	-0.10(-0.34%)
Dec 20, 2011	29.57	29.82	29.54	29.66	724,876	+0.50(+1.71%)
Dec 19, 2011	29.42	29.42	29.01	29.16	778,410	-0.13(-0.44%)
Dec 16, 2011	29.22	29.34	29.05	29.29	913,281	+0.24(+0.83%)
Dec 15, 2011	29.06	29.31	28.76	29.05	881,099	+0.20(+0.69%)
Dec 14, 2011	28.91	29.14	28.73	28.85	609,547	-0.17(-0.59%)
Dec 13, 2011	29.42	29.68	28.81	29.02	497,079	-0.15(-0.51%)
Dec 12, 2011	29.39	29.44	28.95	29.17	619,512	-0.54(-1.82%)
Dec 09, 2011	29.21	29.82	29.21	29.71	603,443	+0.66(+2.27%)
Dec 08, 2011	29.53	29.60	28.97	29.05	682,973	-0.61(-2.06%)
Dec 07, 2011	29.56	29.79	29.40	29.66	1,598,187	+0.02(+0.07%)
Dec 06, 2011	29.57	29.89	29.51	29.64	823,500	+0.02(+0.07%)
Dec 05, 2011	29.49	29.89	29.37	29.62	778,484	+0.48(+1.65%)
Dec 02, 2011	29.41	29.63	29.12	29.14	940,529	-0.03(-0.10%)
Dec 01, 2011	29.45	29.73	29.15	29.17	1,026,502	-0.32(-1.09%)
Nov 30, 2011	29.19	29.51	29.08	29.49	1,141,809	+1.10(+3.87%)
Nov 29, 2011	28.43	28.67	28.34	28.39	722,585	+0.05(+0.18%)
Nov 28, 2011	28.34	28.51	28.15	28.34	785,856	+0.72(+2.61%)
Nov 25, 2011	27.52	27.93	27.52	27.62	241,074	+0.09(+0.33%)
Nov 23, 2011	27.88	27.94	27.52	27.53	553,650	-0.57(-2.03%)
Nov 22, 2011	27.81	28.40	27.81	28.10	1,031,119	+0.31(+1.12%)
Nov 21, 2011	27.58	27.96	27.48	27.79	631,852	-0.19(-0.68%)
Nov 18, 2011	28.07	28.33	27.94	27.98	821,560	-0.02(-0.07%)
Nov 17, 2011	28.37	28.61	27.84	28.00	779,459	-0.47(-1.65%)
Nov 16, 2011	28.47	28.91	28.24	28.47	603,501	-0.28(-0.97%)
Nov 15, 2011	28.42	28.83	28.41	28.75	638,925	+0.19(+0.67%)
Nov 14, 2011	28.67	28.90	28.36	28.56	481,148	-0.30(-1.04%)
Nov 11, 2011	28.68	28.99	28.62	28.86	450,540	+0.55(+1.94%)
Nov 10, 2011	28.44	28.63	28.16	28.31	940,624	-0.11(-0.39%)
Nov 09, 2011	28.63	28.99	28.15	28.42	1,178,413	-0.87(-2.97%)
Nov 08, 2011	29.00	29.35	28.74	29.29	1,008,842	+0.37(+1.28%)
Nov 07, 2011	28.70	28.98	28.44	28.92	825,429	+0.24(+0.84%)
Nov 04, 2011	27.90	28.68	27.90	28.68	1,479,075	+0.42(+1.49%)
Nov 03, 2011	28.07	28.34	27.89	28.26	935,380	+0.37(+1.33%)
Nov 02, 2011	28.12	28.16	27.65	27.89	961,456	+0.22(+0.80%)
Nov 01, 2011	27.49	27.97	27.21	27.67	2,203,367	-0.44(-1.57%)
Oct 31, 2011	28.27	28.48	28.10	28.11	1,008,162	-0.39(-1.37%)
Oct 28, 2011	28.56	28.72	28.33	28.50	1,221,017	-0.08(-0.28%)
Oct 27, 2011	28.71	28.93	27.93	28.58	2,165,874	+0.56(+2.00%)
Oct 26, 2011	29.27	29.68	27.35	28.02	4,443,838	-3.48(-11.05%)
Oct 25, 2011	31.90	31.90	31.41	31.50	875,188	-0.49(-1.53%)
Oct 24, 2011	31.55	32.16	31.52	31.99	517,929	+0.41(+1.30%)
Oct 21, 2011	31.01	31.58	30.90	31.58	935,952	+0.86(+2.80%)
Oct 20, 2011	30.72	30.83	30.15	30.72	756,742	+0.01(+0.03%)
Oct 19, 2011	30.98	31.18	30.57	30.71	973,789	-0.24(-0.78%)
Oct 18, 2011	30.17	31.08	30.05	30.95	978,254	+0.69(+2.28%)
Oct 17, 2011	30.82	30.86	30.16	30.26	573,470	-0.71(-2.29%)
Oct 14, 2011	30.96	31.05	30.73	30.97	668,054	+0.33(+1.08%)
Oct 13, 2011	30.51	30.68	30.16	30.64	614,108	-0.04(-0.13%)
Oct 12, 2011	30.58	30.99	30.41	30.68	673,567	+0.26(+0.85%)
Oct 11, 2011	30.28	30.51	30.18	30.42	624,403	+0.00(+0.00%)
Oct 10, 2011	30.07	30.42	29.93	30.42	712,441	+0.80(+2.70%)
Oct 07, 2011	30.12	30.12	29.39	29.62	987,165	-0.40(-1.33%)
Oct 06, 2011	29.67	30.05	29.67	30.02	616,581	+0.39(+1.32%)
Oct 05, 2011	29.30	29.73	29.02	29.63	954,895	+0.36(+1.23%)
Oct 04, 2011	27.86	29.27	27.40	29.27	1,452,775	+1.04(+3.68%)
Oct 03, 2011	29.18	29.25	28.18	28.23	928,021	-1.08(-3.68%)
Sep 30, 2011	29.93	30.29	29.31	29.31	944,801	-0.97(-3.20%)
Sep 29, 2011	30.25	30.43	29.63	30.28	729,022	+0.50(+1.68%)
Sep 28, 2011	30.85	30.86	29.75	29.78	796,321	-0.89(-2.90%)
Sep 27, 2011	30.40	31.11	30.34	30.67	1,265,180	+0.86(+2.88%)
Sep 26, 2011	29.60	29.83	29.08	29.81	867,695	+0.47(+1.60%)
Sep 23, 2011	29.07	29.48	28.98	29.34	1,003,768	+0.13(+0.45%)
Sep 22, 2011	29.44	29.77	28.87	29.21	1,506,393	-1.01(-3.34%)
Sep 21, 2011	30.53	30.89	30.21	30.22	1,281,463	-0.29(-0.95%)
Sep 20, 2011	30.88	31.06	30.50	30.51	554,149	-0.20(-0.65%)
Sep 19, 2011	30.56	30.79	30.31	30.71	666,150	-0.54(-1.73%)
Sep 16, 2011	30.84	31.25	30.82	31.25	1,055,997	+0.49(+1.59%)
Sep 15, 2011	30.61	30.83	30.30	30.76	789,915	+0.43(+1.42%)
Sep 14, 2011	29.79	30.35	29.37	30.33	1,184,826	+0.72(+2.43%)
Sep 13, 2011	29.30	29.69	29.11	29.61	634,471	+0.36(+1.23%)
Sep 12, 2011	29.19	29.37	28.62	29.25	858,354	-0.25(-0.85%)
Sep 09, 2011	29.89	29.90	29.21	29.50	1,059,045	-0.67(-2.22%)
Sep 08, 2011	30.33	30.51	30.11	30.17	1,093,956	-0.38(-1.24%)
Sep 07, 2011	30.23	30.61	30.09	30.55	435,495	+0.69(+2.31%)
Sep 06, 2011	29.25	29.89	29.19	29.86	1,042,182	-0.08(-0.27%)
Sep 02, 2011	30.08	30.42	29.89	29.94	634,590	-0.70(-2.28%)
Sep 01, 2011	30.99	31.15	30.57	30.64	634,109	-0.42(-1.35%)
Aug 31, 2011	30.87	31.18	30.82	31.06	769,304	+0.42(+1.37%)
Aug 30, 2011	30.37	30.81	30.26	30.64	637,971	+0.19(+0.62%)
Aug 29, 2011	29.98	30.45	29.96	30.45	569,435	+0.84(+2.84%)
Aug 26, 2011	29.14	29.64	28.57	29.61	1,025,019	+0.30(+1.02%)
Aug 25, 2011	30.01	30.24	29.26	29.31	648,694	-0.56(-1.87%)
Aug 24, 2011	29.24	29.90	29.04	29.87	700,584	+0.58(+1.98%)
Aug 23, 2011	28.62	29.29	28.42	29.29	787,769	+0.69(+2.41%)
Aug 22, 2011	29.19	29.25	28.52	28.60	606,913	+0.00(+0.00%)
Aug 19, 2011	28.55	29.04	28.55	28.60	814,116	-0.31(-1.07%)
Aug 18, 2011	29.47	29.65	28.74	28.91	1,113,279	-1.30(-4.30%)
Aug 17, 2011	30.17	30.46	30.12	30.21	582,633	+0.20(+0.67%)
Aug 16, 2011	29.93	30.17	29.61	30.01	861,982	-0.22(-0.73%)
Aug 15, 2011	29.81	30.25	29.74	30.23	1,231,429	+0.69(+2.34%)
Aug 12, 2011	29.66	29.79	29.26	29.54	1,265,481	+0.14(+0.48%)
Aug 11, 2011	29.39	29.86	28.41	29.40	3,139,428	+0.16(+0.55%)
Aug 10, 2011	30.10	30.29	29.15	29.24	2,790,581	-1.43(-4.66%)
Aug 09, 2011	29.70	30.68	29.14	30.67	3,037,057	+1.46(+5.00%)
Aug 08, 2011	29.70	30.14	29.03	29.21	2,808,604	-1.19(-3.91%)
Aug 05, 2011	30.52	30.90	29.85	30.40	2,068,087	+0.27(+0.90%)
Aug 04, 2011	31.00	31.24	30.13	30.13	1,920,278	-1.16(-3.71%)
Aug 03, 2011	31.02	31.34	30.67	31.29	1,318,290	+0.28(+0.90%)
Aug 02, 2011	31.32	31.54	31.01	31.01	1,119,742	-0.58(-1.84%)
Aug 01, 2011	31.60	31.98	31.28	31.59	839,576	-0.01(-0.03%)
Jul 29, 2011	31.67	31.88	31.16	31.60	1,524,305	-0.36(-1.13%)
Jul 28, 2011	32.14	32.34	31.92	31.96	833,535	-0.18(-0.56%)
Jul 27, 2011	32.76	32.90	31.66	32.14	1,995,817	-1.51(-4.49%)
Jul 26, 2011	33.86	33.88	33.51	33.65	804,503	-0.18(-0.53%)
Jul 25, 2011	33.58	33.97	33.47	33.83	895,681	-0.12(-0.35%)
Jul 22, 2011	33.90	34.00	33.86	33.95	698,286	-0.19(-0.56%)
Jul 21, 2011	33.82	34.14	33.71	34.14	1,178,129	+0.60(+1.79%)
Jul 20, 2011	33.71	33.73	33.50	33.54	836,802	-0.06(-0.18%)
Jul 19, 2011	33.80	33.88	33.44	33.60	862,321	-0.10(-0.30%)
Jul 18, 2011	34.12	34.40	33.58	33.70	1,096,015	-0.51(-1.49%)
Jul 15, 2011	33.90	34.24	33.78	34.21	879,731	+0.50(+1.48%)
Jul 14, 2011	34.09	34.20	33.56	33.71	836,808	-0.25(-0.74%)
Jul 13, 2011	34.02	34.21	33.91	33.96	798,714	+0.07(+0.21%)
Jul 12, 2011	33.72	34.10	33.68	33.89	913,381	+0.13(+0.39%)
Jul 11, 2011	33.62	33.80	33.52	33.76	695,204	-0.17(-0.50%)
Jul 08, 2011	33.91	34.00	33.76	33.93	561,231	-0.32(-0.93%)
Jul 07, 2011	34.20	34.40	34.15	34.25	674,149	+0.30(+0.88%)
Jul 06, 2011	33.76	34.09	33.71	33.95	602,714	+0.14(+0.41%)
Jul 05, 2011	34.00	34.16	33.68	33.81	590,454	-0.25(-0.73%)
Jul 01, 2011	33.81	34.20	33.73	34.06	764,221	+0.28(+0.83%)
Jun 30, 2011	33.26	33.83	33.16	33.78	1,092,106	+0.67(+2.02%)
Jun 29, 2011	33.13	33.37	32.84	33.11	971,960	+0.04(+0.12%)
Jun 28, 2011	32.51	33.07	32.49	33.07	958,104	+0.63(+1.94%)
Jun 27, 2011	32.17	32.61	32.08	32.44	854,249	+0.33(+1.03%)
Jun 24, 2011	32.27	32.33	31.91	32.11	729,209	-0.14(-0.43%)
Jun 23, 2011	31.84	32.29	31.66	32.25	1,042,901	+0.11(+0.34%)
Jun 22, 2011	32.00	32.33	31.95	32.14	972,903	+0.03(+0.09%)
Jun 21, 2011	32.17	32.34	31.82	32.11	1,154,750	+0.12(+0.38%)
Jun 20, 2011	31.97	32.05	31.82	31.99	880,190	+0.25(+0.79%)
Jun 17, 2011	31.68	31.81	31.46	31.74	1,013,800	+0.30(+0.95%)
Jun 16, 2011	31.67	31.74	31.20	31.44	1,021,319	-0.17(-0.54%)
Jun 15, 2011	32.35	32.45	31.57	31.61	1,712,852	-1.08(-3.30%)
Jun 14, 2011	32.51	32.72	32.36	32.69	1,404,498	+0.51(+1.58%)
Jun 13, 2011	31.56	32.59	31.45	32.18	1,733,779	-0.43(-1.32%)
Jun 10, 2011	32.92	33.08	32.58	32.61	974,828	-0.46(-1.39%)
Jun 09, 2011	32.36	33.22	32.20	33.07	1,186,339	+0.81(+2.51%)
Jun 08, 2011	32.06	32.37	32.00	32.26	1,183,131	+0.08(+0.25%)
Jun 07, 2011	31.65	32.18	31.64	32.18	1,610,481	+0.77(+2.45%)
Jun 06, 2011	31.54	31.65	31.39	31.41	683,437	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.