Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	28.22	28.50	28.06	28.22	7,788	+0.00(+0.00%)
Jun 29, 2012	28.22	28.50	28.06	28.22	7,788	+1.06(+3.89%)
Jun 28, 2012	27.24	27.25	27.16	27.16	11,038	-0.70(-2.50%)
Jun 27, 2012	27.75	27.91	27.75	27.86	6,298	+0.03(+0.12%)
Jun 26, 2012	28.04	28.04	27.76	27.83	5,800	+0.21(+0.77%)
Jun 25, 2012	27.78	27.78	27.55	27.61	9,675	-0.68(-2.39%)
Jun 22, 2012	28.00	28.29	28.00	28.29	2,083	+0.82(+2.99%)
Jun 21, 2012	27.80	27.80	27.35	27.47	3,044	-0.51(-1.83%)
Jun 20, 2012	28.34	28.50	26.90	27.98	20,310	+0.26(+0.94%)
Jun 19, 2012	27.60	27.80	27.55	27.72	2,800	+0.52(+1.91%)
Jun 18, 2012	27.10	27.31	27.10	27.20	1,908	-0.08(-0.29%)
Jun 15, 2012	27.34	27.40	27.14	27.28	2,400	-0.61(-2.17%)
Jun 14, 2012	27.86	28.00	27.86	27.89	925	+0.30(+1.08%)
Jun 13, 2012	28.14	28.20	27.59	27.59	3,478	-0.63(-2.24%)
Jun 12, 2012	27.93	28.27	27.79	28.22	5,600	+0.77(+2.81%)
Jun 11, 2012	28.04	28.04	27.39	27.45	7,840	-0.34(-1.22%)
Jun 08, 2012	27.40	27.79	27.40	27.79	7,299	-0.10(-0.36%)
Jun 07, 2012	28.31	28.31	27.88	27.89	5,863	-0.20(-0.71%)
Jun 06, 2012	27.00	28.10	27.00	28.09	15,760	+1.26(+4.70%)
Jun 05, 2012	26.74	26.83	26.40	26.83	1,940	+0.53(+2.01%)
Jun 04, 2012	26.34	26.34	25.90	26.30	7,377	+0.65(+2.53%)
Jun 02, 2012	27.05	27.05	25.63	25.65	45,472	+0.00(+0.00%)
Jun 01, 2012	27.05	27.05	25.63	25.65	45,472	-1.52(-5.59%)
May 31, 2012	27.39	27.39	26.63	27.17	18,780	-1.12(-3.97%)
May 30, 2012	28.05	28.60	27.68	28.29	27,991	-0.77(-2.64%)
May 29, 2012	28.88	29.06	28.72	29.06	3,895	+0.14(+0.48%)
May 25, 2012	28.99	29.04	28.83	28.92	2,380	-0.37(-1.26%)
May 24, 2012	29.14	29.29	29.08	29.29	3,600	+0.43(+1.49%)
May 23, 2012	28.86	28.86	28.50	28.86	3,072	-0.48(-1.65%)
May 22, 2012	29.57	29.62	29.34	29.34	3,200	+0.37(+1.29%)
May 21, 2012	28.89	28.97	28.77	28.97	10,457	+0.32(+1.12%)
May 18, 2012	28.83	28.90	28.58	28.65	7,153	+0.17(+0.59%)
May 17, 2012	29.51	29.51	28.48	28.48	25,254	-1.05(-3.56%)
May 16, 2012	30.08	30.11	29.45	29.53	16,867	-0.19(-0.64%)
May 15, 2012	29.97	30.00	29.72	29.72	12,823	-0.33(-1.10%)
May 14, 2012	30.02	30.15	29.80	30.05	18,539	-0.68(-2.21%)
May 11, 2012	30.73	30.89	30.68	30.73	7,959	-0.48(-1.54%)
May 10, 2012	31.44	31.64	31.18	31.21	7,203	+0.09(+0.29%)
May 09, 2012	30.83	31.28	30.79	31.12	6,355	-0.13(-0.42%)
May 08, 2012	31.25	31.25	30.98	31.25	29,293	-0.38(-1.20%)
May 07, 2012	31.50	31.63	31.43	31.63	4,900	+0.02(+0.06%)
May 04, 2012	31.91	31.91	31.60	31.61	13,245	-0.55(-1.72%)
May 03, 2012	32.35	32.35	32.15	32.16	3,635	+0.00(+0.01%)
May 02, 2012	32.06	32.34	32.05	32.16	2,925	-0.45(-1.38%)
May 01, 2012	32.05	32.67	32.00	32.61	2,733	+0.37(+1.15%)
Apr 30, 2012	32.18	32.24	32.06	32.24	6,910	-0.09(-0.28%)
Apr 27, 2012	32.43	32.45	32.31	32.33	7,049	-0.12(-0.37%)
Apr 26, 2012	32.37	32.62	32.37	32.45	1,476	-0.30(-0.92%)
Apr 25, 2012	32.96	33.25	32.73	32.75	11,100	+0.30(+0.92%)
Apr 24, 2012	32.43	32.54	32.43	32.45	3,194	+0.27(+0.85%)
Apr 23, 2012	32.22	32.22	32.05	32.18	2,210	-0.54(-1.66%)
Apr 20, 2012	32.95	33.05	32.72	32.72	7,385	+0.04(+0.11%)
Apr 19, 2012	32.67	32.69	32.59	32.68	5,273	-0.20(-0.62%)
Apr 18, 2012	32.93	32.99	32.82	32.89	12,578	-0.34(-1.02%)
Apr 17, 2012	33.15	33.31	33.15	33.23	5,340	+0.46(+1.40%)
Apr 16, 2012	33.00	33.00	32.60	32.77	1,240	-0.23(-0.71%)
Apr 13, 2012	33.15	33.15	33.00	33.00	7,450	-0.90(-2.64%)
Apr 12, 2012	33.69	33.90	33.69	33.90	6,300	+0.31(+0.91%)
Apr 11, 2012	33.58	33.67	33.58	33.59	3,840	+0.44(+1.34%)
Apr 10, 2012	33.55	34.02	32.66	33.15	6,999	-0.53(-1.58%)
Apr 09, 2012	33.72	33.82	33.58	33.68	12,600	-1.55(-4.39%)
Apr 05, 2012	35.46	35.46	35.21	35.23	46,579	-0.65(-1.81%)
Apr 04, 2012	35.87	36.03	35.86	35.88	9,316	-0.50(-1.37%)
Apr 03, 2012	35.01	36.38	34.96	36.38	19,434	+0.90(+2.54%)
Apr 02, 2012	35.20	35.48	35.20	35.48	600	-0.29(-0.81%)
Mar 30, 2012	34.78	35.77	34.75	35.77	4,535	+0.91(+2.61%)
Mar 29, 2012	34.92	35.19	34.86	34.86	8,485	-0.13(-0.37%)
Mar 28, 2012	35.23	35.23	34.99	34.99	300	-0.22(-0.62%)
Mar 27, 2012	35.66	35.67	35.21	35.21	6,095	-0.46(-1.29%)
Mar 26, 2012	35.69	35.94	35.61	35.67	7,644	+0.07(+0.20%)
Mar 23, 2012	35.81	35.81	35.41	35.60	7,197	-0.39(-1.08%)
Mar 22, 2012	36.01	36.07	35.95	35.99	1,450	-0.25(-0.68%)
Mar 21, 2012	36.66	36.66	36.24	36.24	4,897	-0.78(-2.12%)
Mar 20, 2012	36.91	37.05	36.75	37.02	6,367	-0.16(-0.43%)
Mar 19, 2012	36.50	37.25	36.50	37.18	12,550	+0.77(+2.11%)
Mar 16, 2012	36.91	36.97	36.41	36.41	7,725	-0.01(-0.03%)
Mar 15, 2012	36.53	36.53	36.26	36.42	15,350	+0.04(+0.11%)
Mar 14, 2012	35.50	36.43	35.48	36.38	11,281	+1.56(+4.48%)
Mar 13, 2012	34.22	34.84	34.08	34.82	13,804	+1.46(+4.38%)
Mar 12, 2012	33.58	33.65	33.36	33.36	3,646	-0.56(-1.65%)
Mar 09, 2012	34.01	34.18	33.91	33.92	3,850	+0.14(+0.42%)
Mar 08, 2012	33.41	33.78	33.41	33.78	13,816	+0.78(+2.36%)
Mar 07, 2012	32.98	33.06	32.91	33.00	4,776	+0.06(+0.18%)
Mar 06, 2012	32.99	32.99	32.70	32.94	5,000	-0.46(-1.38%)
Mar 05, 2012	33.12	33.40	33.12	33.40	340	+0.05(+0.15%)
Mar 02, 2012	33.59	33.59	33.17	33.35	3,892	-0.55(-1.62%)
Mar 01, 2012	33.81	34.05	33.60	33.90	9,938	+0.86(+2.60%)
Feb 29, 2012	32.63	33.32	32.62	33.04	13,100	+0.42(+1.28%)
Feb 28, 2012	32.35	32.62	32.29	32.62	4,638	+0.11(+0.34%)
Feb 27, 2012	33.71	33.71	32.50	32.51	7,046	-0.57(-1.72%)
Feb 24, 2012	33.24	33.26	33.08	33.08	2,500	-0.32(-0.96%)
Feb 23, 2012	33.70	33.72	33.21	33.40	9,403	-0.30(-0.89%)
Feb 22, 2012	33.75	33.79	33.70	33.70	400	-0.50(-1.46%)
Feb 21, 2012	34.04	34.39	34.04	34.20	3,300	+0.55(+1.64%)
Feb 17, 2012	33.91	33.95	33.65	33.65	4,450	+0.14(+0.41%)
Feb 16, 2012	33.21	33.62	33.21	33.51	4,023	+0.50(+1.51%)
Feb 15, 2012	33.06	33.06	32.41	33.01	6,131	+0.00(+0.00%)
Feb 14, 2012	33.15	33.24	32.86	33.01	4,291	-0.32(-0.96%)
Feb 13, 2012	33.41	33.53	33.23	33.33	3,600	+0.02(+0.06%)
Feb 10, 2012	33.45	33.51	33.25	33.31	2,890	-0.76(-2.23%)
Feb 09, 2012	33.96	34.54	33.89	34.07	13,559	+0.39(+1.16%)
Feb 08, 2012	33.75	33.87	33.64	33.68	21,050	-0.01(-0.03%)
Feb 07, 2012	33.42	33.74	33.42	33.69	2,843	+0.84(+2.56%)
Feb 06, 2012	33.31	33.33	32.85	32.85	600	-0.48(-1.44%)
Feb 03, 2012	33.39	33.60	33.33	33.33	15,800	+1.28(+3.98%)
Feb 02, 2012	32.19	32.30	32.05	32.05	700	-0.12(-0.36%)
Feb 01, 2012	31.99	32.30	31.87	32.17	4,231	+0.60(+1.90%)
Jan 31, 2012	32.27	32.27	31.56	31.57	21,260	-0.67(-2.08%)
Jan 30, 2012	32.13	32.24	31.97	32.24	6,255	-0.64(-1.95%)
Jan 27, 2012	33.14	33.36	32.88	32.88	2,220	-0.38(-1.13%)
Jan 26, 2012	33.61	33.65	33.23	33.26	8,705	-0.68(-2.02%)
Jan 25, 2012	34.32	34.34	32.86	33.94	25,735	-0.34(-0.99%)
Jan 24, 2012	34.21	34.57	34.21	34.28	3,135	-0.03(-0.09%)
Jan 23, 2012	34.34	34.54	34.16	34.31	16,125	+0.37(+1.09%)
Jan 20, 2012	33.62	33.94	33.62	33.94	3,865	+0.62(+1.86%)
Jan 19, 2012	32.74	33.45	32.71	33.32	9,081	+0.84(+2.59%)
Jan 18, 2012	31.93	32.48	31.93	32.48	4,450	+0.69(+2.17%)
Jan 17, 2012	32.00	32.00	31.77	31.79	11,915	-0.22(-0.69%)
Jan 13, 2012	32.00	32.03	31.75	32.01	24,921	-0.67(-2.05%)
Jan 12, 2012	32.60	32.70	32.60	32.68	2,220	+0.13(+0.40%)
Jan 11, 2012	32.88	32.90	32.54	32.55	27,302	-0.78(-2.34%)
Jan 10, 2012	33.59	33.59	33.11	33.33	19,470	+0.13(+0.39%)
Jan 09, 2012	33.21	33.23	32.76	33.20	8,150	+0.04(+0.12%)
Jan 06, 2012	33.43	33.43	33.04	33.16	46,000	-0.47(-1.40%)
Jan 05, 2012	33.19	33.72	33.19	33.63	3,724	+0.13(+0.38%)
Jan 04, 2012	33.05	33.63	33.05	33.50	14,597	+1.53(+4.79%)
Dec 30, 2011	32.00	32.02	31.95	31.97	13,925	-0.17(-0.53%)
Dec 29, 2011	32.40	32.55	32.12	32.14	8,265	-0.25(-0.77%)
Dec 28, 2011	33.22	33.22	32.21	32.39	19,560	-1.13(-3.37%)
Dec 27, 2011	33.65	33.72	33.52	33.52	8,220	-0.27(-0.79%)
Dec 23, 2011	33.69	33.85	33.69	33.79	34,480	+0.70(+2.11%)
Dec 21, 2011	32.40	33.09	32.40	33.09	7,445	+0.65(+2.00%)
Dec 20, 2011	31.68	32.50	31.68	32.44	54,311	+1.34(+4.31%)
Dec 19, 2011	31.76	31.76	31.05	31.10	58,265	-0.72(-2.26%)
Dec 16, 2011	32.11	32.12	31.50	31.82	20,324	-0.56(-1.73%)
Dec 15, 2011	32.60	32.65	32.35	32.38	17,447	+0.16(+0.48%)
Dec 14, 2011	32.99	33.05	32.22	32.22	44,545	-1.03(-3.09%)
Dec 13, 2011	34.18	34.25	33.02	33.25	25,320	-0.65(-1.92%)
Dec 12, 2011	33.85	33.90	33.57	33.90	9,181	-0.60(-1.74%)
Dec 09, 2011	33.74	34.50	33.61	34.50	6,171	+1.14(+3.42%)
Dec 08, 2011	34.14	34.14	33.35	33.36	18,270	-0.74(-2.17%)
Dec 07, 2011	34.33	34.41	34.04	34.10	3,669	-0.40(-1.16%)
Dec 06, 2011	34.07	34.66	34.07	34.50	6,955	+0.51(+1.50%)
Dec 05, 2011	34.65	34.66	33.84	33.99	39,102	+0.18(+0.53%)
Dec 02, 2011	34.82	34.82	33.81	33.81	7,903	-1.13(-3.23%)
Dec 01, 2011	34.88	35.07	34.53	34.94	7,408	+0.58(+1.69%)
Nov 30, 2011	34.10	34.44	34.03	34.36	15,310	+1.22(+3.69%)
Nov 29, 2011	33.12	33.63	32.74	33.14	102,853	+0.39(+1.20%)
Nov 28, 2011	33.93	33.97	32.71	32.75	61,290	+0.02(+0.05%)
Nov 25, 2011	32.33	32.73	32.33	32.73	2,971	+0.92(+2.89%)
Nov 23, 2011	32.63	32.63	31.67	31.81	30,284	-0.67(-2.06%)
Nov 22, 2011	32.87	33.06	32.44	32.48	21,280	-0.58(-1.76%)
Nov 21, 2011	32.92	33.06	32.75	33.06	14,645	-0.40(-1.19%)
Nov 18, 2011	33.39	33.80	33.30	33.46	21,392	+0.27(+0.81%)
Nov 17, 2011	33.98	34.03	32.92	33.19	101,229	-0.59(-1.76%)
Nov 16, 2011	33.90	34.29	33.78	33.78	11,309	-0.51(-1.47%)
Nov 15, 2011	33.95	34.57	33.80	34.29	28,495	+0.11(+0.32%)
Nov 14, 2011	34.48	34.62	34.07	34.18	33,215	-0.84(-2.40%)
Nov 11, 2011	35.03	35.19	34.90	35.02	8,257	+0.53(+1.54%)
Nov 10, 2011	34.40	35.06	33.97	34.49	80,010	+0.75(+2.22%)
Nov 09, 2011	33.77	34.31	33.41	33.74	57,645	-1.37(-3.90%)
Nov 08, 2011	34.63	35.20	34.19	35.11	21,197	+0.78(+2.27%)
Nov 07, 2011	34.73	34.75	33.76	34.33	64,186	-0.44(-1.27%)
Nov 04, 2011	34.73	34.89	34.47	34.77	8,546	-0.14(-0.40%)
Nov 03, 2011	34.91	34.98	34.43	34.91	14,987	+0.94(+2.77%)
Nov 02, 2011	34.83	34.86	33.97	33.97	25,708	+0.43(+1.29%)
Nov 01, 2011	34.10	34.52	33.54	33.54	75,054	-2.11(-5.92%)
Oct 31, 2011	36.80	37.05	35.64	35.65	97,348	-2.16(-5.71%)
Oct 28, 2011	38.13	38.16	37.68	37.81	10,700	-0.56(-1.46%)
Oct 27, 2011	37.25	38.75	37.20	38.37	24,838	+2.07(+5.70%)
Oct 26, 2011	35.80	36.36	35.38	36.30	27,780	+0.73(+2.06%)
Oct 25, 2011	36.51	36.51	35.57	35.57	57,646	-1.27(-3.46%)
Oct 24, 2011	36.59	36.89	36.53	36.84	27,329	+0.03(+0.08%)
Oct 21, 2011	36.59	36.81	36.40	36.81	10,400	+0.66(+1.83%)
Oct 20, 2011	36.19	36.19	35.82	36.15	4,390	+0.19(+0.53%)
Oct 19, 2011	36.21	36.29	35.92	35.96	2,000	-0.14(-0.39%)
Oct 18, 2011	35.61	36.41	35.40	36.10	5,100	+0.10(+0.28%)
Oct 17, 2011	36.00	36.00	36.00	36.00	200	-0.82(-2.23%)
Oct 14, 2011	36.82	36.82	36.56	36.82	10,000	+1.07(+2.99%)
Oct 13, 2011	36.11	36.11	34.34	35.75	2,880	-0.57(-1.56%)
Oct 12, 2011	36.33	36.85	36.20	36.32	16,872	+0.68(+1.91%)
Oct 11, 2011	35.34	35.81	35.34	35.64	3,125	-0.44(-1.23%)
Oct 10, 2011	35.19	36.43	32.90	36.08	12,680	+1.38(+3.98%)
Oct 07, 2011	34.85	35.42	34.35	34.70	104,129	+0.71(+2.09%)
Oct 06, 2011	33.80	34.01	33.25	33.99	7,976	+0.74(+2.23%)
Oct 05, 2011	32.79	33.32	32.75	33.25	35,188	+1.03(+3.18%)
Oct 04, 2011	31.64	32.66	31.34	32.22	31,925	+0.08(+0.26%)
Oct 03, 2011	33.04	33.25	32.05	32.14	19,397	-1.42(-4.23%)
Sep 30, 2011	33.64	33.92	33.55	33.56	5,230	-1.14(-3.29%)
Sep 29, 2011	34.84	35.04	34.19	34.70	58,100	-0.25(-0.72%)
Sep 28, 2011	34.95	35.77	34.88	34.95	69,920	+0.32(+0.93%)
Sep 27, 2011	34.73	35.11	34.13	34.63	48,918	+1.10(+3.28%)
Sep 26, 2011	32.95	33.66	32.79	33.53	37,382	+0.82(+2.51%)
Sep 23, 2011	31.39	32.71	31.28	32.71	140,350	+1.22(+3.87%)
Sep 22, 2011	32.15	32.16	31.13	31.49	292,744	-1.91(-5.72%)
Sep 21, 2011	34.54	34.70	33.03	33.40	13,934	-1.20(-3.47%)
Sep 20, 2011	34.70	34.91	34.58	34.60	2,869	-0.22(-0.64%)
Sep 19, 2011	34.77	34.90	34.37	34.82	54,355	-1.16(-3.22%)
Sep 16, 2011	36.60	36.60	35.89	35.98	30,640	-0.30(-0.83%)
Sep 15, 2011	36.18	36.45	35.93	36.28	80,365	+0.97(+2.75%)
Sep 14, 2011	35.60	35.60	35.31	35.31	12,870	-0.22(-0.62%)
Sep 13, 2011	35.07	35.63	35.01	35.53	43,883	+0.67(+1.92%)
Sep 12, 2011	34.86	35.10	34.56	34.86	50,702	+0.00(+0.00%)
Sep 09, 2011	35.36	35.46	34.60	34.86	138,894	-0.71(-2.00%)
Sep 08, 2011	35.69	36.07	35.54	35.57	46,409	-0.53(-1.46%)
Sep 07, 2011	35.71	36.21	35.71	36.10	13,878	+1.03(+2.94%)
Sep 06, 2011	34.57	35.09	34.51	35.06	11,358	-0.52(-1.45%)
Sep 02, 2011	36.07	36.31	35.46	35.58	14,412	-1.84(-4.92%)
Sep 01, 2011	38.26	39.01	37.42	37.42	34,026	-1.21(-3.13%)
Aug 31, 2011	37.55	38.63	37.55	38.63	157,278	+0.98(+2.60%)
Aug 30, 2011	37.98	37.99	37.39	37.65	6,349	-1.04(-2.69%)
Aug 29, 2011	39.04	39.11	38.69	38.69	4,305	+0.79(+2.09%)
Aug 26, 2011	37.65	38.40	37.27	37.90	5,000	-0.52(-1.36%)
Aug 25, 2011	38.98	39.00	38.31	38.42	8,310	-0.83(-2.11%)
Aug 24, 2011	37.54	39.25	37.47	39.25	8,000	+1.99(+5.34%)
Aug 23, 2011	36.98	37.27	36.12	37.26	50,930	+0.88(+2.42%)
Aug 22, 2011	36.82	36.89	36.32	36.38	95,698	+0.10(+0.28%)
Aug 19, 2011	36.51	36.76	36.19	36.28	24,193	-0.54(-1.47%)
Aug 18, 2011	36.78	37.24	35.92	36.82	14,647	-1.14(-3.00%)
Aug 17, 2011	38.93	39.29	37.96	37.96	61,118	-0.97(-2.50%)
Aug 16, 2011	39.78	39.78	38.58	38.93	121,945	-0.71(-1.78%)
Aug 15, 2011	39.27	39.64	38.90	39.64	9,612	+0.74(+1.90%)
Aug 12, 2011	39.10	39.30	38.80	38.90	28,950	-1.14(-2.85%)
Aug 11, 2011	38.19	40.20	37.04	40.04	40,275	+2.81(+7.55%)
Aug 10, 2011	38.24	38.45	36.89	37.23	53,740	-2.19(-5.56%)
Aug 09, 2011	41.25	40.82	36.75	39.42	40,939	-0.79(-1.96%)
Aug 08, 2011	41.76	41.94	39.94	40.21	53,917	-2.53(-5.92%)
Aug 05, 2011	42.12	42.74	40.98	42.74	48,993	+1.61(+3.91%)
Aug 04, 2011	42.94	43.00	41.05	41.13	56,676	-2.13(-4.92%)
Aug 03, 2011	43.35	43.48	42.50	43.26	119,714	-0.17(-0.39%)
Aug 02, 2011	44.58	44.82	43.36	43.43	206,770	-1.64(-3.64%)
Aug 01, 2011	45.79	45.82	44.76	45.07	44,712	-0.55(-1.21%)
Jul 29, 2011	46.56	46.60	45.41	45.62	44,332	-1.70(-3.58%)
Jul 28, 2011	47.13	47.32	47.00	47.32	13,599	-0.22(-0.46%)
Jul 27, 2011	47.76	47.96	47.36	47.54	17,925	+0.05(+0.11%)
Jul 26, 2011	47.77	47.77	47.30	47.49	14,953	-0.45(-0.94%)
Jul 25, 2011	47.99	48.13	47.24	47.94	24,592	+0.62(+1.31%)
Jul 22, 2011	47.47	47.49	47.32	47.32	18,250	-0.58(-1.21%)
Jul 21, 2011	47.81	48.11	47.62	47.90	36,821	+0.67(+1.42%)
Jul 20, 2011	46.86	47.28	46.84	47.23	5,786	+0.75(+1.61%)
Jul 19, 2011	47.72	47.73	46.48	46.48	32,776	-1.14(-2.39%)
Jul 18, 2011	47.18	47.79	47.16	47.62	7,215	+0.37(+0.78%)
Jul 15, 2011	47.93	47.93	47.25	47.25	15,963	-0.27(-0.57%)
Jul 14, 2011	47.04	47.53	46.75	47.52	33,237	+0.99(+2.13%)
Jul 13, 2011	46.96	47.42	46.46	46.53	41,300	-0.20(-0.43%)
Jul 12, 2011	46.69	47.16	46.69	46.73	24,885	-0.37(-0.78%)
Jul 11, 2011	47.67	47.79	47.04	47.10	43,120	-1.05(-2.18%)
Jul 08, 2011	48.59	48.59	48.06	48.15	58,442	-1.26(-2.55%)
Jul 07, 2011	49.54	49.75	49.39	49.41	49,523	+0.29(+0.59%)
Jul 06, 2011	49.19	49.41	48.95	49.12	30,091	-0.29(-0.59%)
Jul 05, 2011	49.54	50.21	49.26	49.41	95,328	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.