Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.76	27.77	27.55	27.55	52,862	+0.56(+2.07%)
Jun 28, 2012	26.98	27.11	26.83	26.99	46,516	-0.46(-1.68%)
Jun 27, 2012	27.51	27.73	27.43	27.45	28,514	-0.19(-0.69%)
Jun 26, 2012	27.78	27.78	27.47	27.64	11,344	+0.20(+0.73%)
Jun 25, 2012	27.61	27.64	27.38	27.44	25,895	-0.66(-2.35%)
Jun 22, 2012	28.10	28.14	28.00	28.10	9,449	+0.44(+1.59%)
Jun 21, 2012	27.83	27.83	27.50	27.66	43,702	-0.25(-0.90%)
Jun 20, 2012	27.97	28.26	27.68	27.91	25,606	+0.37(+1.34%)
Jun 19, 2012	27.47	27.73	27.42	27.54	12,557	+0.39(+1.43%)
Jun 18, 2012	27.08	27.29	27.08	27.15	5,232	+0.05(+0.19%)
Jun 15, 2012	27.20	27.23	27.00	27.10	11,357	-0.62(-2.24%)
Jun 14, 2012	27.39	27.74	27.00	27.72	9,655	+0.44(+1.61%)
Jun 13, 2012	27.60	27.66	27.22	27.28	9,657	-0.55(-1.99%)
Jun 12, 2012	27.48	27.85	26.83	27.83	21,028	+0.74(+2.75%)
Jun 11, 2012	27.45	27.45	27.00	27.09	14,264	-0.37(-1.35%)
Jun 08, 2012	26.94	27.54	26.94	27.46	26,047	-0.06(-0.22%)
Jun 07, 2012	27.80	27.80	27.51	27.52	16,279	-0.34(-1.22%)
Jun 06, 2012	27.19	27.93	27.19	27.86	27,009	+0.78(+2.88%)
Jun 05, 2012	26.95	27.75	26.81	27.08	12,477	+0.30(+1.12%)
Jun 04, 2012	26.52	26.80	26.42	26.78	27,084	+0.81(+3.12%)
Jun 02, 2012	26.71	29.76	25.86	25.97	79,631	+0.00(+0.00%)
Jun 01, 2012	26.71	29.76	25.86	25.97	79,631	-0.93(-3.46%)
May 31, 2012	27.09	27.18	26.54	26.90	73,340	-0.37(-1.36%)
May 30, 2012	27.60	27.65	27.20	27.27	146,398	-1.17(-4.11%)
May 29, 2012	28.29	28.44	28.04	28.44	12,098	+0.12(+0.42%)
May 25, 2012	28.52	28.53	28.32	28.32	10,533	-0.48(-1.67%)
May 24, 2012	28.73	28.86	28.69	28.80	14,944	+0.30(+1.05%)
May 23, 2012	28.48	28.50	28.30	28.50	17,071	-0.31(-1.07%)
May 22, 2012	29.00	29.19	28.81	28.81	98,097	+0.17(+0.61%)
May 21, 2012	28.56	28.71	28.47	28.63	14,085	+0.14(+0.50%)
May 18, 2012	28.73	28.73	28.38	28.49	46,500	+0.09(+0.32%)
May 17, 2012	28.87	28.89	28.40	28.40	103,496	-0.42(-1.46%)
May 16, 2012	29.18	29.23	28.70	28.82	18,686	-0.01(-0.03%)
May 15, 2012	28.85	29.00	28.75	28.83	85,639	+0.02(+0.06%)
May 14, 2012	28.80	28.92	28.64	28.81	36,680	-0.45(-1.54%)
May 11, 2012	29.29	29.42	29.26	29.26	7,082	-0.38(-1.28%)
May 10, 2012	29.77	29.90	29.63	29.64	14,988	+0.12(+0.41%)
May 09, 2012	29.20	29.80	29.14	29.52	28,699	-0.02(-0.07%)
May 08, 2012	29.51	29.54	29.33	29.54	26,766	-0.29(-0.97%)
May 07, 2012	29.79	29.85	29.67	29.83	9,867	+0.03(+0.10%)
May 04, 2012	30.09	30.09	29.75	29.80	25,373	-0.50(-1.65%)
May 03, 2012	30.45	30.77	30.26	30.30	14,564	-0.01(-0.04%)
May 02, 2012	31.21	31.22	30.22	30.31	20,913	-0.28(-0.91%)
May 01, 2012	30.12	30.67	30.12	30.59	15,483	+0.27(+0.90%)
Apr 30, 2012	30.34	30.34	30.20	30.31	37,261	-0.15(-0.48%)
Apr 27, 2012	30.62	30.62	30.45	30.46	19,654	-0.21(-0.68%)
Apr 26, 2012	30.59	30.82	30.51	30.67	38,884	-0.39(-1.25%)
Apr 25, 2012	31.27	31.40	30.92	31.06	89,238	+0.15(+0.48%)
Apr 24, 2012	30.73	30.91	30.70	30.91	9,161	+0.24(+0.78%)
Apr 23, 2012	30.58	30.67	30.43	30.67	24,766	-0.32(-1.03%)
Apr 20, 2012	31.15	31.20	30.97	30.99	8,621	+0.02(+0.05%)
Apr 19, 2012	30.90	31.00	30.75	30.97	13,215	-0.16(-0.53%)
Apr 18, 2012	31.16	31.16	31.05	31.14	38,995	-0.17(-0.55%)
Apr 17, 2012	31.35	31.42	31.29	31.31	723,583	+0.19(+0.61%)
Apr 16, 2012	31.11	31.23	30.74	31.12	18,930	+0.00(+0.00%)
Apr 13, 2012	31.27	31.27	31.08	31.12	20,168	-0.68(-2.14%)
Apr 12, 2012	31.64	31.82	31.58	31.80	13,774	+0.32(+1.02%)
Apr 11, 2012	31.47	31.62	31.40	31.48	7,534	+0.38(+1.22%)
Apr 10, 2012	31.53	31.60	30.97	31.10	30,170	-0.68(-2.14%)
Apr 09, 2012	31.66	31.78	31.51	31.78	86,743	-1.40(-4.22%)
Apr 05, 2012	33.19	33.43	33.09	33.18	27,008	-0.65(-1.92%)
Apr 04, 2012	34.00	34.03	33.77	33.83	69,213	-0.65(-1.89%)
Apr 03, 2012	33.26	34.48	33.18	34.48	15,637	+1.00(+2.99%)
Apr 02, 2012	33.48	33.53	33.24	33.48	21,272	-0.30(-0.89%)
Mar 30, 2012	33.23	33.87	33.10	33.78	292,852	+0.51(+1.53%)
Mar 29, 2012	33.40	33.88	33.24	33.27	14,064	-0.47(-1.39%)
Mar 28, 2012	33.56	33.74	33.52	33.74	14,345	+0.14(+0.42%)
Mar 27, 2012	34.04	34.04	33.53	33.60	48,997	-0.68(-1.98%)
Mar 26, 2012	34.27	34.62	34.13	34.28	15,140	-0.01(-0.03%)
Mar 23, 2012	34.31	34.39	34.05	34.29	10,639	-0.41(-1.18%)
Mar 22, 2012	34.58	34.70	34.43	34.70	220,982	-0.20(-0.57%)
Mar 21, 2012	35.26	35.30	34.87	34.90	27,533	-0.72(-2.02%)
Mar 20, 2012	35.42	35.88	35.25	35.62	20,006	+0.08(+0.23%)
Mar 19, 2012	35.04	35.75	35.04	35.54	409,137	+0.68(+1.95%)
Mar 16, 2012	35.32	35.39	34.84	34.86	177,435	+0.22(+0.64%)
Mar 15, 2012	34.78	34.78	34.40	34.64	18,547	-0.00(-0.00%)
Mar 14, 2012	33.78	34.76	33.78	34.64	355,690	+1.55(+4.68%)
Mar 13, 2012	32.53	33.12	32.42	33.09	995,945	+0.87(+2.70%)
Mar 12, 2012	31.90	32.22	31.86	32.22	886,733	+0.00(+0.01%)
Mar 09, 2012	32.19	32.38	32.13	32.22	24,577	+0.19(+0.59%)
Mar 08, 2012	31.77	32.19	31.68	32.03	112,547	+0.37(+1.17%)
Mar 07, 2012	31.48	31.66	31.48	31.66	10,188	+0.19(+0.60%)
Mar 06, 2012	31.47	31.47	31.31	31.47	11,010	-0.54(-1.69%)
Mar 05, 2012	31.92	32.01	31.87	32.01	6,022	+0.25(+0.79%)
Mar 02, 2012	32.03	32.03	31.71	31.76	10,485	-0.65(-2.01%)
Mar 01, 2012	32.63	32.72	32.38	32.41	64,274	+0.50(+1.57%)
Feb 29, 2012	31.46	32.12	31.46	31.91	47,614	+0.42(+1.33%)
Feb 28, 2012	31.38	31.52	31.19	31.49	290,862	-0.10(-0.32%)
Feb 27, 2012	31.51	31.98	31.40	31.59	27,164	-0.50(-1.56%)
Feb 24, 2012	32.04	32.09	31.99	32.09	6,881	+0.03(+0.08%)
Feb 23, 2012	32.35	32.43	31.97	32.06	15,020	-0.14(-0.42%)
Feb 22, 2012	32.65	32.66	32.20	32.20	282,930	-0.57(-1.75%)
Feb 21, 2012	32.65	33.03	32.61	32.77	11,655	+0.47(+1.47%)
Feb 17, 2012	32.67	32.68	32.30	32.30	21,725	+0.02(+0.07%)
Feb 16, 2012	31.87	32.37	31.83	32.28	578,754	+0.67(+2.11%)
Feb 15, 2012	31.84	31.84	31.37	31.61	16,861	-0.17(-0.53%)
Feb 14, 2012	31.85	31.94	31.65	31.78	10,843	-0.30(-0.94%)
Feb 13, 2012	32.10	32.12	31.77	32.08	10,657	+0.31(+0.98%)
Feb 10, 2012	31.97	32.02	31.70	31.77	10,605	-0.72(-2.22%)
Feb 09, 2012	32.36	32.72	32.36	32.49	235,565	+0.31(+0.96%)
Feb 08, 2012	32.25	32.35	32.07	32.18	6,979	+0.03(+0.09%)
Feb 07, 2012	32.00	32.28	31.97	32.15	44,589	+0.77(+2.45%)
Feb 06, 2012	31.80	31.80	31.37	31.38	2,663	-0.34(-1.06%)
Feb 03, 2012	31.67	31.88	31.56	31.72	56,208	+0.92(+2.99%)
Feb 02, 2012	31.05	31.05	30.75	30.80	4,791	-0.17(-0.55%)
Feb 01, 2012	30.98	31.11	30.86	30.97	22,253	+0.37(+1.21%)
Jan 31, 2012	31.05	31.05	30.60	30.60	40,167	-0.43(-1.39%)
Jan 30, 2012	30.96	31.07	30.79	31.03	33,132	-0.36(-1.15%)
Jan 27, 2012	31.58	31.74	31.29	31.39	54,874	-0.44(-1.38%)
Jan 26, 2012	31.99	31.99	31.70	31.83	434,667	-0.66(-2.03%)
Jan 25, 2012	33.34	33.39	31.84	32.49	43,006	-0.96(-2.87%)
Jan 24, 2012	33.49	33.62	33.45	33.45	11,331	-0.13(-0.37%)
Jan 23, 2012	33.63	33.74	33.56	33.58	14,500	+0.36(+1.07%)
Jan 20, 2012	32.98	33.26	32.94	33.22	14,422	+0.44(+1.34%)
Jan 19, 2012	32.17	32.78	32.17	32.78	9,680	+0.81(+2.53%)
Jan 18, 2012	31.50	32.03	31.50	31.97	32,220	+0.35(+1.11%)
Jan 17, 2012	31.81	31.81	31.57	31.62	21,872	-0.10(-0.33%)
Jan 13, 2012	31.70	31.72	31.37	31.72	45,673	-0.57(-1.75%)
Jan 12, 2012	32.10	32.37	32.10	32.29	25,900	+0.22(+0.69%)
Jan 11, 2012	32.33	32.33	31.98	32.07	21,412	-0.62(-1.90%)
Jan 10, 2012	32.83	32.84	32.60	32.69	10,365	+0.19(+0.59%)
Jan 09, 2012	32.65	32.65	32.26	32.50	17,243	-0.14(-0.43%)
Jan 06, 2012	32.71	32.73	32.49	32.64	22,580	-0.24(-0.72%)
Jan 05, 2012	32.94	32.94	32.50	32.88	7,725	-0.17(-0.52%)
Jan 04, 2012	32.80	33.16	32.80	33.05	21,677	+0.79(+2.45%)
Dec 30, 2011	32.22	32.55	32.11	32.26	41,895	-0.29(-0.89%)
Dec 29, 2011	32.98	32.98	32.45	32.55	11,436	-0.29(-0.88%)
Dec 28, 2011	33.24	33.24	32.69	32.84	19,875	-0.80(-2.39%)
Dec 27, 2011	33.59	33.64	33.53	33.64	15,350	-0.08(-0.23%)
Dec 23, 2011	33.46	33.80	33.46	33.72	14,650	+0.65(+1.97%)
Dec 21, 2011	32.80	33.07	32.80	33.07	2,300	+0.31(+0.95%)
Dec 20, 2011	32.38	32.79	32.38	32.76	17,031	+0.95(+2.99%)
Dec 19, 2011	32.13	32.13	31.81	31.81	4,890	-0.25(-0.78%)
Dec 16, 2011	32.45	32.45	31.98	32.06	31,213	-0.55(-1.69%)
Dec 15, 2011	32.66	32.75	32.60	32.61	15,497	-0.03(-0.08%)
Dec 14, 2011	32.83	32.83	32.56	32.64	17,564	-0.39(-1.18%)
Dec 13, 2011	33.70	33.70	32.90	33.03	23,320	-0.44(-1.31%)
Dec 12, 2011	33.40	33.48	33.31	33.47	21,725	-0.43(-1.27%)
Dec 09, 2011	33.33	33.90	33.33	33.90	16,700	+0.76(+2.29%)
Dec 08, 2011	33.53	33.53	33.12	33.14	90,262	-0.64(-1.90%)
Dec 07, 2011	33.97	34.09	33.68	33.78	27,095	-0.55(-1.61%)
Dec 06, 2011	34.35	34.40	34.22	34.33	13,595	+0.24(+0.71%)
Dec 05, 2011	34.64	34.69	34.00	34.09	20,750	+0.14(+0.41%)
Dec 02, 2011	34.84	34.84	33.95	33.95	15,417	-0.59(-1.71%)
Dec 01, 2011	34.73	34.82	34.38	34.54	13,325	-0.06(-0.17%)
Nov 30, 2011	34.48	34.77	34.29	34.60	37,500	+0.65(+1.91%)
Nov 29, 2011	34.11	34.45	33.69	33.95	14,325	+0.27(+0.80%)
Nov 28, 2011	34.66	34.70	33.62	33.68	7,139	-0.04(-0.12%)
Nov 25, 2011	33.78	33.80	33.66	33.72	7,499	+0.69(+2.09%)
Nov 23, 2011	33.56	33.60	32.94	33.03	25,294	-0.50(-1.49%)
Nov 22, 2011	33.90	33.94	33.53	33.53	4,700	-0.36(-1.05%)
Nov 21, 2011	33.71	33.89	33.67	33.89	19,335	-0.29(-0.86%)
Nov 18, 2011	33.81	34.26	33.81	34.18	6,038	+0.75(+2.24%)
Nov 17, 2011	34.06	34.16	33.33	33.43	29,112	-0.38(-1.12%)
Nov 16, 2011	33.83	34.06	33.79	33.81	10,299	-0.33(-0.97%)
Nov 15, 2011	33.85	34.22	33.64	34.14	11,478	+0.19(+0.55%)
Nov 14, 2011	34.26	34.33	33.81	33.95	17,759	-0.80(-2.30%)
Nov 11, 2011	34.48	34.75	34.48	34.75	3,100	+0.67(+1.97%)
Nov 10, 2011	33.83	34.68	33.77	34.08	24,027	+0.49(+1.46%)
Nov 09, 2011	33.66	33.96	33.31	33.59	22,368	-1.06(-3.06%)
Nov 08, 2011	34.07	34.72	33.95	34.65	9,750	+0.69(+2.04%)
Nov 07, 2011	34.21	34.24	33.53	33.96	17,751	-0.18(-0.53%)
Nov 04, 2011	34.24	34.25	34.14	34.14	590	-0.36(-1.04%)
Nov 03, 2011	34.64	34.64	34.23	34.50	16,295	+0.44(+1.29%)
Nov 02, 2011	34.31	34.36	34.00	34.06	5,190	+0.18(+0.53%)
Nov 01, 2011	34.36	34.64	33.88	33.88	46,051	-1.53(-4.32%)
Oct 31, 2011	36.22	36.22	35.39	35.41	18,114	-1.79(-4.81%)
Oct 28, 2011	37.37	37.42	36.99	37.20	5,290	-0.74(-1.95%)
Oct 27, 2011	37.19	38.28	37.19	37.94	13,831	+1.41(+3.86%)
Oct 26, 2011	36.06	36.62	35.75	36.53	41,575	+0.92(+2.58%)
Oct 25, 2011	36.39	36.49	35.60	35.61	13,600	-1.17(-3.18%)
Oct 24, 2011	36.66	36.81	36.58	36.78	13,112	+0.29(+0.78%)
Oct 21, 2011	36.74	36.76	36.29	36.49	2,350	+0.54(+1.51%)
Oct 20, 2011	36.26	36.44	35.95	35.95	5,380	-0.16(-0.44%)
Oct 19, 2011	36.26	36.47	36.02	36.11	2,060	-0.25(-0.69%)
Oct 18, 2011	36.00	36.57	36.00	36.36	2,337	+0.00(+0.00%)
Oct 17, 2011	36.86	36.87	36.35	36.36	8,765	-0.85(-2.28%)
Oct 14, 2011	37.30	37.33	36.87	37.21	5,525	+0.68(+1.86%)
Oct 13, 2011	36.80	36.80	36.32	36.53	4,954	-0.64(-1.72%)
Oct 12, 2011	37.39	38.00	36.03	37.17	10,589	+0.23(+0.62%)
Oct 11, 2011	37.00	37.22	36.89	36.94	6,387	-0.45(-1.20%)
Oct 10, 2011	36.96	37.71	36.96	37.39	30,091	+1.34(+3.72%)
Oct 07, 2011	36.14	36.48	35.79	36.05	51,020	+0.70(+1.98%)
Oct 06, 2011	34.82	35.35	34.82	35.35	13,750	+0.92(+2.67%)
Oct 05, 2011	34.05	34.57	34.05	34.43	23,444	+0.51(+1.50%)
Oct 04, 2011	33.02	33.92	32.91	33.92	11,355	+0.52(+1.56%)
Oct 03, 2011	33.88	34.20	33.26	33.40	28,323	-0.93(-2.71%)
Sep 30, 2011	34.20	34.60	34.20	34.33	14,200	-0.69(-1.96%)
Sep 29, 2011	35.27	35.38	34.66	35.02	44,200	+0.06(+0.17%)
Sep 28, 2011	34.96	35.62	34.96	34.96	12,144	+0.06(+0.17%)
Sep 27, 2011	34.94	35.23	34.89	34.90	31,584	+0.71(+2.08%)
Sep 26, 2011	33.88	34.28	33.65	34.19	45,016	+0.65(+1.94%)
Sep 23, 2011	32.91	33.63	32.84	33.54	58,695	+1.00(+3.07%)
Sep 22, 2011	32.77	32.89	32.25	32.54	41,437	-1.08(-3.21%)
Sep 21, 2011	33.72	34.21	33.41	33.62	13,588	-0.31(-0.91%)
Sep 20, 2011	33.91	34.17	33.89	33.93	11,700	-0.20(-0.60%)
Sep 19, 2011	34.10	34.16	33.79	34.13	42,100	-0.99(-2.81%)
Sep 16, 2011	35.67	35.71	35.06	35.12	28,729	-0.17(-0.48%)
Sep 15, 2011	35.55	35.75	35.25	35.29	55,915	+0.78(+2.26%)
Sep 14, 2011	34.33	34.72	34.14	34.51	26,766	+0.16(+0.47%)
Sep 13, 2011	34.08	34.55	34.08	34.35	25,250	+0.23(+0.67%)
Sep 12, 2011	33.70	34.12	33.63	34.12	35,955	+0.58(+1.73%)
Sep 09, 2011	33.83	34.05	33.35	33.54	45,970	-0.68(-1.99%)
Sep 08, 2011	34.40	34.66	34.18	34.22	38,786	-0.54(-1.55%)
Sep 07, 2011	34.58	34.78	34.40	34.76	4,990	+0.51(+1.49%)
Sep 06, 2011	34.01	34.38	33.88	34.25	16,880	-0.12(-0.35%)
Sep 02, 2011	34.45	34.61	34.15	34.37	15,601	-0.82(-2.33%)
Sep 01, 2011	35.61	36.43	35.13	35.19	42,238	-0.85(-2.36%)
Aug 31, 2011	35.50	36.04	35.50	36.04	9,734	+0.49(+1.38%)
Aug 30, 2011	35.67	35.70	35.23	35.55	12,957	-0.84(-2.31%)
Aug 29, 2011	36.49	36.51	36.21	36.39	14,570	+0.74(+2.08%)
Aug 26, 2011	35.45	35.91	35.24	35.65	27,950	-0.41(-1.14%)
Aug 25, 2011	36.36	36.55	35.81	36.06	7,125	-0.81(-2.19%)
Aug 24, 2011	36.00	36.87	36.00	36.87	17,285	+1.29(+3.61%)
Aug 23, 2011	35.35	35.58	34.84	35.58	47,664	+0.54(+1.54%)
Aug 22, 2011	35.57	35.57	35.04	35.04	27,350	+0.24(+0.69%)
Aug 19, 2011	35.07	35.23	34.80	34.80	15,243	+0.02(+0.06%)
Aug 18, 2011	34.46	35.01	33.91	34.78	25,732	-0.60(-1.70%)
Aug 17, 2011	35.82	36.22	35.38	35.38	50,889	-0.58(-1.61%)
Aug 16, 2011	36.65	36.65	35.78	35.96	31,598	-0.71(-1.94%)
Aug 15, 2011	36.23	36.67	35.15	36.67	39,787	+0.44(+1.21%)
Aug 12, 2011	36.59	36.70	36.10	36.23	22,697	-0.82(-2.21%)
Aug 11, 2011	36.14	37.19	35.88	37.05	45,235	+1.65(+4.67%)
Aug 10, 2011	36.07	36.34	35.40	35.40	78,170	-1.58(-4.28%)
Aug 09, 2011	39.00	38.66	34.72	36.98	29,728	-0.92(-2.43%)
Aug 08, 2011	38.94	40.48	37.66	37.90	66,161	-2.12(-5.30%)
Aug 05, 2011	39.61	40.28	38.82	40.02	20,588	+1.74(+4.55%)
Aug 04, 2011	39.80	39.80	38.22	38.28	92,462	-1.72(-4.30%)
Aug 03, 2011	40.08	40.19	39.65	40.00	53,512	+0.03(+0.08%)
Aug 02, 2011	40.80	40.91	39.90	39.97	38,431	-1.29(-3.13%)
Aug 01, 2011	41.79	41.79	40.84	41.26	18,874	-0.43(-1.03%)
Jul 29, 2011	42.53	42.55	41.44	41.69	481,741	-1.80(-4.14%)
Jul 28, 2011	43.30	43.55	43.25	43.49	432,310	-0.25(-0.56%)
Jul 27, 2011	43.57	44.00	43.39	43.74	7,520	+0.38(+0.87%)
Jul 26, 2011	43.88	43.88	43.30	43.36	30,056	-0.62(-1.41%)
Jul 25, 2011	44.07	44.12	43.34	43.98	60,864	+0.30(+0.69%)
Jul 22, 2011	43.78	43.78	43.64	43.68	16,294	-0.37(-0.85%)
Jul 21, 2011	43.52	44.47	43.43	44.05	16,450	+0.73(+1.69%)
Jul 20, 2011	42.96	43.32	42.94	43.32	6,846	+0.69(+1.62%)
Jul 19, 2011	43.19	43.29	42.63	42.63	26,760	-0.31(-0.72%)
Jul 18, 2011	42.81	43.07	42.62	42.94	13,639	-0.02(-0.05%)
Jul 15, 2011	43.75	43.75	42.88	42.96	8,564	-0.67(-1.54%)
Jul 14, 2011	43.39	43.63	43.22	43.63	9,634	+0.77(+1.80%)
Jul 13, 2011	43.39	43.60	42.86	42.86	62,889	-0.25(-0.58%)
Jul 12, 2011	43.22	43.61	43.10	43.11	13,779	-0.32(-0.74%)
Jul 11, 2011	43.81	43.86	43.34	43.43	34,642	-1.09(-2.45%)
Jul 08, 2011	44.81	44.82	44.33	44.52	30,675	-1.70(-3.67%)
Jul 07, 2011	46.19	46.43	46.16	46.22	28,099	+0.69(+1.51%)
Jul 06, 2011	45.50	45.71	45.25	45.53	17,784	-0.32(-0.70%)
Jul 05, 2011	46.27	46.32	45.85	45.85	14,013	-1.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.