Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.33
-0.21 (-1.07%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.337
4.369
4.304
4.349
596,293
+0.09(+2.12%)
Jun 28, 2012
4.214
4.259
4.206
4.259
396,129
+0.02(+0.39%)
Jun 27, 2012
4.226
4.242
4.214
4.242
273,752
+0.04(+0.88%)
Jun 26, 2012
4.181
4.214
4.169
4.206
337,488
+0.04(+0.88%)
Jun 25, 2012
4.181
4.193
4.148
4.169
343,573
-0.06(-1.36%)
Jun 22, 2012
4.218
4.233
4.210
4.226
201,582
+0.02(+0.39%)
Jun 21, 2012
4.275
4.288
4.206
4.210
337,910
-0.07(-1.63%)
Jun 20, 2012
4.275
4.292
4.255
4.279
556,477
+0.01(+0.17%)
Jun 19, 2012
4.232
4.292
4.248
4.272
374,396
+0.04(+0.96%)
Jun 18, 2012
4.219
4.248
4.215
4.232
395,539
-0.01(-0.29%)
Jun 15, 2012
4.219
4.248
4.211
4.244
394,488
+0.04(+0.87%)
Jun 14, 2012
4.191
4.219
4.191
4.207
363,983
+0.02(+0.39%)
Jun 13, 2012
4.215
4.232
4.183
4.191
288,105
-0.03(-0.67%)
Jun 12, 2012
4.195
4.219
4.175
4.219
313,719
+0.03(+0.68%)
Jun 11, 2012
4.232
4.240
4.183
4.191
412,668
-0.02(-0.58%)
Jun 08, 2012
4.167
4.223
4.167
4.215
161,473
+0.03(+0.68%)
Jun 07, 2012
4.211
4.220
4.183
4.187
312,298
+0.00(+0.10%)
Jun 06, 2012
4.118
4.183
4.118
4.183
236,945
+0.09(+2.08%)
Jun 05, 2012
4.069
4.114
4.069
4.098
301,951
+0.02(+0.40%)
Jun 04, 2012
4.110
4.130
4.065
4.081
489,881
-0.04(-1.08%)
Jun 01, 2012
4.163
4.167
4.110
4.126
421,661
-0.09(-2.21%)
May 31, 2012
4.232
4.232
4.183
4.219
338,341
-0.01(-0.19%)
May 30, 2012
4.215
4.232
4.199
4.227
437,263
-0.01(-0.19%)
May 29, 2012
4.215
4.252
4.215
4.236
244,192
+0.02(+0.58%)
May 25, 2012
4.207
4.211
4.187
4.211
357,041
+0.00(+0.00%)
May 24, 2012
4.199
4.219
4.182
4.211
367,654
+0.02(+0.58%)
May 23, 2012
4.150
4.199
4.142
4.187
472,639
+0.00(+0.10%)
May 22, 2012
4.183
4.221
4.167
4.183
386,822
+0.01(+0.17%)
May 21, 2012
4.139
4.180
4.131
4.176
355,679
+0.03(+0.78%)
May 18, 2012
4.184
4.184
4.127
4.143
695,367
-0.04(-0.96%)
May 17, 2012
4.248
4.248
4.173
4.184
643,874
-0.06(-1.42%)
May 16, 2012
4.272
4.284
4.228
4.244
305,603
-0.01(-0.19%)
May 15, 2012
4.260
4.272
4.232
4.252
399,369
-0.01(-0.19%)
May 14, 2012
4.276
4.280
4.252
4.260
348,723
-0.05(-1.12%)
May 11, 2012
4.292
4.333
4.288
4.309
461,321
-0.02(-0.37%)
May 10, 2012
4.333
4.345
4.317
4.325
557,175
+0.01(+0.19%)
May 09, 2012
4.305
4.321
4.272
4.317
275,199
-0.01(-0.19%)
May 08, 2012
4.313
4.333
4.288
4.325
358,453
-0.01(-0.28%)
May 07, 2012
4.317
4.345
4.317
4.337
260,743
-0.01(-0.19%)
May 04, 2012
4.381
4.381
4.329
4.345
424,457
-0.05(-1.19%)
May 03, 2012
4.417
4.417
4.385
4.397
335,173
-0.01(-0.27%)
May 02, 2012
4.389
4.417
4.377
4.409
324,815
+0.00(+0.00%)
May 01, 2012
4.389
4.429
4.381
4.409
329,359
+0.02(+0.46%)
Apr 30, 2012
4.401
4.405
4.377
4.389
503,779
-0.01(-0.27%)
Apr 27, 2012
4.401
4.405
4.389
4.401
198,206
+0.00(+0.00%)
Apr 26, 2012
4.389
4.401
4.381
4.401
340,254
+0.03(+0.64%)
Apr 25, 2012
4.365
4.389
4.365
4.373
465,932
+0.03(+0.65%)
Apr 24, 2012
4.321
4.353
4.321
4.345
453,955
+0.02(+0.47%)
Apr 23, 2012
4.309
4.325
4.284
4.325
339,077
-0.02(-0.37%)
Apr 20, 2012
4.349
4.361
4.341
4.341
261,438
+0.00(+0.09%)
Apr 19, 2012
4.361
4.369
4.321
4.337
314,186
-0.02(-0.48%)
Apr 18, 2012
4.338
4.362
4.330
4.358
352,356
+0.01(+0.18%)
Apr 17, 2012
4.298
4.354
4.294
4.350
488,811
+0.08(+1.78%)
Apr 16, 2012
4.290
4.293
4.270
4.274
341,371
+0.00(+0.09%)
Apr 13, 2012
4.298
4.306
4.270
4.270
271,017
-0.04(-0.93%)
Apr 12, 2012
4.278
4.314
4.278
4.310
544,847
+0.04(+0.84%)
Apr 11, 2012
4.282
4.298
4.274
4.274
415,734
+0.01(+0.28%)
Apr 10, 2012
4.322
4.330
4.246
4.262
646,491
-0.06(-1.39%)
Apr 09, 2012
4.302
4.322
4.286
4.322
463,746
-0.02(-0.46%)
Apr 05, 2012
4.326
4.342
4.326
4.342
531,719
+0.01(+0.18%)
Apr 04, 2012
4.318
4.350
4.318
4.334
698,694
-0.03(-0.73%)
Apr 03, 2012
4.354
4.370
4.346
4.366
444,557
+0.00(+0.00%)
Apr 02, 2012
4.338
4.374
4.334
4.366
470,023
+0.02(+0.46%)
Mar 30, 2012
4.374
4.374
4.342
4.346
632,126
+0.00(+0.09%)
Mar 29, 2012
4.334
4.354
4.314
4.342
547,934
-0.02(-0.37%)
Mar 28, 2012
4.374
4.374
4.338
4.358
391,343
-0.01(-0.27%)
Mar 27, 2012
4.366
4.390
4.362
4.370
751,060
+0.00(+0.00%)
Mar 26, 2012
4.370
4.374
4.354
4.370
865,694
+0.02(+0.46%)
Mar 23, 2012
4.358
4.362
4.342
4.350
531,080
-0.01(-0.27%)
Mar 22, 2012
4.438
4.446
4.342
4.362
718,895
-0.03(-0.64%)
Mar 21, 2012
4.398
4.418
4.386
4.390
694,333
-0.02(-0.39%)
Mar 20, 2012
4.407
4.423
4.387
4.407
241,683
-0.02(-0.36%)
Mar 19, 2012
4.423
4.446
4.415
4.423
447,853
-0.02(-0.36%)
Mar 16, 2012
4.427
4.446
4.411
4.439
368,166
+0.01(+0.27%)
Mar 15, 2012
4.391
4.427
4.371
4.427
564,737
+0.05(+1.09%)
Mar 14, 2012
4.411
4.411
4.367
4.379
525,585
-0.05(-1.07%)
Mar 13, 2012
4.371
4.427
4.363
4.427
475,423
+0.07(+1.55%)
Mar 12, 2012
4.375
4.379
4.355
4.359
592,082
-0.03(-0.63%)
Mar 09, 2012
4.371
4.403
4.363
4.387
365,274
+0.00(+0.09%)
Mar 08, 2012
4.347
4.384
4.336
4.383
346,175
+0.05(+1.19%)
Mar 07, 2012
4.296
4.339
4.288
4.332
433,755
+0.04(+0.83%)
Mar 06, 2012
4.300
4.320
4.280
4.296
760,485
-0.07(-1.63%)
Mar 05, 2012
4.383
4.391
4.363
4.367
568,310
-0.03(-0.72%)
Mar 02, 2012
4.450
4.450
4.391
4.399
593,082
-0.06(-1.25%)
Mar 01, 2012
4.427
4.454
4.423
4.454
318,726
+0.02(+0.54%)
Feb 29, 2012
4.427
4.450
4.411
4.431
505,862
+0.01(+0.27%)
Feb 28, 2012
4.395
4.423
4.387
4.419
287,325
+0.02(+0.45%)
Feb 27, 2012
4.379
4.406
4.375
4.399
386,377
-0.01(-0.27%)
Feb 24, 2012
4.379
4.411
4.379
4.411
493,324
+0.02(+0.54%)
Feb 23, 2012
4.363
4.391
4.351
4.387
401,239
+0.04(+0.82%)
Feb 22, 2012
4.367
4.379
4.351
4.351
417,643
-0.02(-0.36%)
Feb 21, 2012
4.375
4.395
4.361
4.367
302,142
+0.00(+0.09%)
Feb 17, 2012
4.379
4.381
4.351
4.363
328,473
-0.01(-0.16%)
Feb 16, 2012
4.339
4.374
4.335
4.370
444,514
+0.04(+0.82%)
Feb 15, 2012
4.351
4.362
4.327
4.335
448,682
+0.00(+0.00%)
Feb 14, 2012
4.331
4.335
4.311
4.335
341,087
-0.01(-0.27%)
Feb 13, 2012
4.359
4.370
4.331
4.347
603,788
+0.01(+0.18%)
Feb 10, 2012
4.343
4.347
4.331
4.339
494,214
-0.02(-0.54%)
Feb 09, 2012
4.343
4.378
4.331
4.362
457,091
+0.02(+0.45%)
Feb 08, 2012
4.323
4.347
4.323
4.343
475,879
+0.02(+0.36%)
Feb 07, 2012
4.319
4.331
4.303
4.327
480,179
+0.00(+0.09%)
Feb 06, 2012
4.284
4.327
4.284
4.323
756,888
+0.03(+0.64%)
Feb 03, 2012
4.288
4.303
4.276
4.296
550,984
+0.04(+0.92%)
Feb 02, 2012
4.264
4.264
4.245
4.256
606,221
-0.00(-0.09%)
Feb 01, 2012
4.252
4.288
4.247
4.260
669,020
+0.03(+0.74%)
Jan 31, 2012
4.264
4.264
4.213
4.229
434,288
+0.01(+0.28%)
Jan 30, 2012
4.170
4.217
4.150
4.217
561,797
+0.02(+0.47%)
Jan 27, 2012
4.174
4.205
4.174
4.197
508,512
-0.01(-0.19%)
Jan 26, 2012
4.233
4.280
4.205
4.205
595,158
-0.02(-0.47%)
Jan 25, 2012
4.178
4.233
4.158
4.225
607,753
+0.04(+1.03%)
Jan 24, 2012
4.170
4.190
4.146
4.182
605,190
-0.01(-0.19%)
Jan 23, 2012
4.186
4.201
4.158
4.190
684,872
+0.02(+0.47%)
Jan 20, 2012
4.150
4.174
4.135
4.170
345,365
+0.02(+0.40%)
Jan 19, 2012
4.146
4.169
4.142
4.153
307,681
+0.01(+0.28%)
Jan 18, 2012
4.079
4.149
4.077
4.142
508,759
+0.06(+1.43%)
Jan 17, 2012
4.110
4.122
4.083
4.083
581,924
-0.00(-0.10%)
Jan 13, 2012
4.083
4.091
4.056
4.087
457,978
-0.01(-0.29%)
Jan 12, 2012
4.087
4.107
4.068
4.099
437,586
+0.02(+0.38%)
Jan 11, 2012
4.079
4.103
4.079
4.083
393,211
-0.02(-0.57%)
Jan 10, 2012
4.107
4.118
4.091
4.107
490,870
+0.02(+0.57%)
Jan 09, 2012
4.052
4.087
4.048
4.083
561,837
+0.04(+0.87%)
Jan 06, 2012
4.021
4.052
4.017
4.048
533,473
+0.03(+0.68%)
Jan 05, 2012
4.001
4.029
3.994
4.021
491,668
+0.00(+0.10%)
Jan 04, 2012
4.009
4.021
3.974
4.017
403,950
+0.04(+0.98%)
Dec 30, 2011
3.927
4.001
3.927
3.978
1,145,997
+0.04(+0.89%)
Dec 29, 2011
3.908
3.947
3.908
3.943
674,469
+0.03(+0.80%)
Dec 28, 2011
3.939
3.943
3.896
3.912
571,416
-0.03(-0.79%)
Dec 27, 2011
3.912
3.958
3.912
3.943
518,351
+0.00(+0.10%)
Dec 23, 2011
3.916
3.943
3.916
3.939
580,992
+0.02(+0.60%)
Dec 21, 2011
3.904
3.916
3.877
3.916
513,921
+0.01(+0.22%)
Dec 20, 2011
3.876
3.919
3.876
3.907
722,309
+0.07(+1.81%)
Dec 19, 2011
3.861
3.872
3.834
3.837
594,380
-0.02(-0.60%)
Dec 16, 2011
3.861
3.880
3.845
3.861
615,547
+0.00(+0.10%)
Dec 15, 2011
3.876
3.892
3.853
3.857
481,233
-0.00(-0.10%)
Dec 14, 2011
3.872
3.888
3.845
3.861
476,386
-0.03(-0.89%)
Dec 13, 2011
3.934
3.958
3.880
3.895
437,654
-0.01(-0.30%)
Dec 12, 2011
3.938
3.942
3.892
3.907
495,272
-0.07(-1.65%)
Dec 09, 2011
3.949
3.988
3.949
3.973
414,625
+0.05(+1.18%)
Dec 08, 2011
3.976
3.988
3.919
3.926
332,366
-0.08(-2.12%)
Dec 07, 2011
3.984
4.019
3.967
4.011
464,430
+0.00(+0.10%)
Dec 06, 2011
3.965
4.015
3.965
4.007
670,880
+0.02(+0.58%)
Dec 05, 2011
3.984
4.000
3.969
3.984
642,581
+0.03(+0.68%)
Dec 02, 2011
3.973
3.992
3.957
3.957
543,588
+0.01(+0.20%)
Dec 01, 2011
3.903
3.950
3.892
3.949
538,096
+0.02(+0.39%)
Nov 30, 2011
3.934
3.934
3.899
3.934
747,116
+0.10(+2.62%)
Nov 29, 2011
3.810
3.849
3.807
3.834
384,238
+0.03(+0.81%)
Nov 28, 2011
3.826
3.837
3.787
3.803
409,286
+0.05(+1.34%)
Nov 25, 2011
3.729
3.760
3.728
3.753
301,840
+0.01(+0.31%)
Nov 23, 2011
3.756
3.760
3.733
3.741
619,378
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.795
605,660
-0.00(-0.10%)
Nov 21, 2011
3.807
3.814
3.772
3.799
523,886
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.852
3.860
498,098
-0.01(-0.20%)
Nov 17, 2011
3.906
3.913
3.841
3.867
807,652
-0.03(-0.88%)
Nov 16, 2011
3.902
3.948
3.890
3.902
625,003
-0.03(-0.78%)
Nov 15, 2011
3.875
3.940
3.875
3.932
516,496
+0.03(+0.88%)
Nov 14, 2011
3.913
3.929
3.884
3.898
401,027
-0.03(-0.78%)
Nov 11, 2011
3.932
3.948
3.917
3.929
392,453
+0.05(+1.18%)
Nov 10, 2011
3.871
3.894
3.848
3.883
372,259
+0.04(+0.99%)
Nov 09, 2011
3.860
3.902
3.833
3.845
684,658
-0.11(-2.80%)
Nov 08, 2011
3.959
3.978
3.929
3.955
1,370,058
-0.00(-0.10%)
Nov 07, 2011
3.917
3.959
3.901
3.959
522,114
+0.03(+0.78%)
Nov 04, 2011
3.906
3.936
3.890
3.929
264,646
-0.00(-0.10%)
Nov 03, 2011
3.917
3.940
3.860
3.932
542,525
+0.04(+1.08%)
Nov 02, 2011
3.894
3.913
3.864
3.890
561,388
+0.05(+1.29%)
Nov 01, 2011
3.787
3.867
3.787
3.841
877,946
-0.09(-2.24%)
Oct 31, 2011
3.967
3.975
3.929
3.929
491,589
-0.07(-1.72%)
Oct 28, 2011
3.917
4.001
3.917
3.998
375,595
+0.02(+0.48%)
Oct 27, 2011
3.986
4.020
3.955
3.978
956,171
+0.07(+1.76%)
Oct 26, 2011
3.898
3.917
3.860
3.910
575,403
+0.03(+0.89%)
Oct 25, 2011
3.929
3.940
3.864
3.875
637,559
-0.08(-2.03%)
Oct 24, 2011
3.917
3.963
3.917
3.955
565,268
+0.03(+0.78%)
Oct 21, 2011
3.925
3.944
3.906
3.925
409,780
+0.05(+1.18%)
Oct 20, 2011
3.867
3.894
3.841
3.879
313,645
+0.00(+0.02%)
Oct 19, 2011
3.897
3.920
3.867
3.878
516,981
-0.04(-0.97%)
Oct 18, 2011
3.825
3.927
3.810
3.916
559,794
+0.08(+2.18%)
Oct 17, 2011
3.859
3.878
3.817
3.833
329,677
-0.06(-1.46%)
Oct 14, 2011
3.867
3.889
3.841
3.889
264,581
+0.06(+1.68%)
Oct 13, 2011
3.806
3.825
3.764
3.825
318,489
-0.01(-0.30%)
Oct 12, 2011
3.817
3.859
3.802
3.836
493,789
+0.04(+1.10%)
Oct 11, 2011
3.753
3.810
3.745
3.795
421,597
+0.01(+0.30%)
Oct 10, 2011
3.723
3.783
3.723
3.783
440,387
+0.10(+2.68%)
Oct 07, 2011
3.711
3.719
3.662
3.685
420,349
-0.01(-0.31%)
Oct 06, 2011
3.670
3.700
3.666
3.696
500,486
+0.06(+1.67%)
Oct 05, 2011
3.590
3.651
3.563
3.635
631,830
+0.06(+1.80%)
Oct 04, 2011
3.552
3.579
3.438
3.571
1,346,090
-0.02(-0.53%)
Oct 03, 2011
3.715
3.723
3.586
3.590
568,726
-0.15(-3.96%)
Sep 30, 2011
3.787
3.787
3.726
3.738
482,715
-0.07(-1.79%)
Sep 29, 2011
3.825
3.852
3.745
3.806
292,171
+0.02(+0.50%)
Sep 28, 2011
3.852
3.867
3.776
3.787
364,745
-0.06(-1.48%)
Sep 27, 2011
3.870
3.908
3.836
3.844
318,661
+0.03(+0.90%)
Sep 26, 2011
3.802
3.814
3.738
3.810
861,191
+0.04(+1.11%)
Sep 23, 2011
3.764
3.795
3.749
3.768
410,882
-0.01(-0.30%)
Sep 22, 2011
3.776
3.825
3.734
3.780
613,019
-0.09(-2.35%)
Sep 21, 2011
3.980
3.984
3.859
3.870
361,619
-0.11(-2.65%)
Sep 20, 2011
3.972
4.006
3.953
3.976
584,668
+0.02(+0.38%)
Sep 19, 2011
3.938
3.968
3.912
3.961
374,077
-0.03(-0.85%)
Sep 16, 2011
4.013
4.021
3.980
3.995
448,234
+0.00(+0.00%)
Sep 15, 2011
3.980
4.021
3.946
3.995
381,547
+0.06(+1.43%)
Sep 14, 2011
3.901
3.965
3.863
3.938
604,392
+0.05(+1.26%)
Sep 13, 2011
3.818
3.889
3.818
3.889
441,781
+0.05(+1.17%)
Sep 12, 2011
3.810
3.844
3.773
3.844
604,776
-0.00(-0.10%)
Sep 09, 2011
3.893
3.897
3.807
3.848
653,982
-0.08(-2.10%)
Sep 08, 2011
3.934
3.976
3.908
3.931
392,471
-0.03(-0.85%)
Sep 07, 2011
3.908
3.965
3.904
3.965
250,102
+0.11(+2.83%)
Sep 06, 2011
3.792
3.856
3.777
3.856
904,444
-0.02(-0.58%)
Sep 02, 2011
3.916
3.927
3.871
3.878
569,489
-0.10(-2.55%)
Sep 01, 2011
4.021
4.051
3.980
3.980
295,394
-0.04(-1.03%)
Aug 31, 2011
4.055
4.066
4.002
4.021
422,983
+0.00(+0.00%)
Aug 30, 2011
3.953
4.032
3.953
4.021
462,883
+0.03(+0.72%)
Aug 29, 2011
3.976
3.995
3.953
3.992
392,013
+0.08(+2.15%)
Aug 26, 2011
3.833
3.916
3.773
3.908
384,783
+0.05(+1.36%)
Aug 25, 2011
3.908
3.908
3.833
3.856
504,426
-0.03(-0.68%)
Aug 24, 2011
3.822
3.882
3.818
3.882
526,611
+0.05(+1.27%)
Aug 23, 2011
3.724
3.833
3.705
3.833
491,469
+0.12(+3.34%)
Aug 22, 2011
3.803
3.807
3.690
3.709
594,975
-0.04(-0.98%)
Aug 19, 2011
3.768
3.843
3.746
3.746
844,821
-0.08(-2.14%)
Aug 18, 2011
3.835
3.876
3.790
3.828
786,590
-0.16(-4.02%)
Aug 17, 2011
4.003
4.018
3.954
3.988
443,638
+0.01(+0.28%)
Aug 16, 2011
3.958
3.995
3.943
3.977
601,920
-0.02(-0.47%)
Aug 15, 2011
3.928
3.995
3.921
3.995
609,843
+0.10(+2.68%)
Aug 12, 2011
3.865
3.902
3.831
3.891
1,045,922
+0.07(+1.95%)
Aug 11, 2011
3.668
3.850
3.668
3.817
746,785
+0.15(+4.06%)
Aug 10, 2011
3.705
3.753
3.638
3.668
1,352,385
-0.08(-2.09%)
Aug 09, 2011
3.776
3.746
3.466
3.746
1,759,388
+0.18(+4.90%)
Aug 08, 2011
3.776
3.776
3.545
3.571
1,598,699
-0.30(-7.79%)
Aug 05, 2011
3.917
3.969
3.735
3.872
1,531,825
-0.06(-1.61%)
Aug 04, 2011
4.073
4.096
3.924
3.936
1,251,284
-0.20(-4.77%)
Aug 03, 2011
4.129
4.133
4.055
4.133
1,033,685
+0.01(+0.18%)
Aug 02, 2011
4.196
4.196
4.126
4.126
738,494
-0.08(-1.86%)
Aug 01, 2011
4.256
4.274
4.178
4.204
1,143,045
+0.00(+0.00%)
Jul 29, 2011
4.144
4.219
4.122
4.204
1,068,710
-0.02(-0.44%)
Jul 28, 2011
4.219
4.260
4.215
4.222
917,072
-0.02(-0.53%)
Jul 27, 2011
4.330
4.334
4.245
4.245
1,111,289
-0.12(-2.73%)
Jul 26, 2011
4.375
4.375
4.338
4.364
685,690
-0.01(-0.26%)
Jul 25, 2011
4.349
4.409
4.349
4.375
907,602
-0.05(-1.09%)
Jul 22, 2011
4.416
4.423
4.409
4.423
597,387
-0.01(-0.17%)
Jul 21, 2011
4.409
4.446
4.409
4.431
864,693
+0.03(+0.76%)
Jul 20, 2011
4.401
4.409
4.386
4.397
439,354
-0.00(-0.07%)
Jul 19, 2011
4.363
4.419
4.363
4.400
833,537
+0.05(+1.10%)
Jul 18, 2011
4.367
4.374
4.323
4.352
535,488
-0.02(-0.42%)
Jul 15, 2011
4.374
4.385
4.345
4.371
406,862
+0.01(+0.25%)
Jul 14, 2011
4.382
4.400
4.341
4.360
382,380
-0.02(-0.51%)
Jul 13, 2011
4.382
4.411
4.363
4.382
631,125
-0.01(-0.17%)
Jul 12, 2011
4.371
4.400
4.356
4.389
467,196
+0.01(+0.25%)
Jul 11, 2011
4.374
4.415
4.371
4.378
439,480
-0.06(-1.41%)
Jul 08, 2011
4.430
4.445
4.411
4.441
365,347
-0.02(-0.41%)
Jul 07, 2011
4.434
4.470
4.430
4.459
523,809
+0.05(+1.17%)
Jul 06, 2011
4.404
4.422
4.393
4.408
405,555
+0.00(+0.00%)
Jul 05, 2011
4.371
4.415
4.367
4.408
697,541
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.