Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2012		59.24	59.24	59.24	0	-0.46(-0.77%)
Jun 18, 2012		59.70	59.70	59.70	0	+0.40(+0.67%)
Jun 11, 2012		59.30	59.30	59.30	0	+4.32(+7.86%)
Mar 21, 2012	54.98	54.98	54.98	54.98	0	-3.78(-6.43%)
Jan 26, 2012		58.76	58.76	58.76	0	+1.14(+1.98%)
Jan 19, 2012		57.62	57.62	57.62	0	-0.52(-0.89%)
Jan 18, 2012	58.14	58.14	58.14	58.14	215	+2.02(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.