Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.39 27.42 27.16 27.39 94,528 +0.14(+0.51%)
Aug 30, 2012 27.28 27.33 27.22 27.25 115,388 -0.14(-0.51%)
Aug 29, 2012 27.38 27.46 27.31 27.39 168,221 +0.10(+0.37%)
Aug 27, 2012 27.41 27.41 27.24 27.29 119,587 -0.03(-0.11%)
Aug 24, 2012 27.11 27.34 27.11 27.32 50,435 +0.14(+0.52%)
Aug 23, 2012 27.12 27.22 27.07 27.18 102,960 -0.10(-0.37%)
Aug 22, 2012 27.15 27.31 27.14 27.28 113,857 +0.05(+0.18%)
Aug 21, 2012 27.26 27.37 27.15 27.23 221,848 +0.01(+0.04%)
Aug 20, 2012 27.26 27.27 27.11 27.22 96,901 -0.03(-0.11%)
Aug 17, 2012 27.14 27.28 27.08 27.25 94,966 +0.14(+0.52%)
Aug 16, 2012 26.95 27.15 26.85 27.11 171,093 +0.21(+0.78%)
Aug 15, 2012 26.74 26.93 26.74 26.90 75,547 +0.11(+0.41%)
Aug 14, 2012 26.83 26.89 26.74 26.79 285,978 +0.03(+0.11%)
Aug 13, 2012 26.71 26.76 26.57 26.76 61,678 +0.04(+0.15%)
Aug 10, 2012 26.67 26.75 26.59 26.72 125,818 -0.04(-0.15%)
Aug 09, 2012 26.72 26.84 26.69 26.76 348,892 -0.01(-0.04%)
Aug 08, 2012 26.68 26.80 26.64 26.77 175,303 -0.11(-0.41%)
Aug 07, 2012 26.77 26.96 26.77 26.88 396,692 +0.14(+0.52%)
Aug 06, 2012 26.72 26.82 26.69 26.74 152,038 +0.04(+0.15%)
Aug 03, 2012 26.54 26.75 26.52 26.70 118,433 +0.49(+1.87%)
Aug 02, 2012 26.05 26.27 26.01 26.21 167,371 -0.01(-0.04%)
Aug 01, 2012 26.54 26.63 26.20 26.22 142,901 -0.27(-1.02%)
Jul 31, 2012 26.64 26.67 26.48 26.49 96,408 -0.21(-0.79%)
Jul 30, 2012 26.75 26.86 26.62 26.70 121,691 -0.04(-0.15%)
Jul 27, 2012 26.43 26.81 26.38 26.74 117,472 +0.48(+1.83%)
Jul 26, 2012 26.19 26.35 26.06 26.26 146,970 +0.37(+1.43%)
Jul 25, 2012 25.95 26.00 25.75 25.89 178,315 -0.01(-0.04%)
Jul 24, 2012 26.20 26.20 25.73 25.90 193,607 -0.30(-1.14%)
Jul 23, 2012 26.10 26.25 25.94 26.20 258,017 -0.26(-0.98%)
Jul 20, 2012 26.67 26.67 26.46 26.46 110,179 -0.46(-1.71%)
Jul 19, 2012 26.79 26.95 26.70 26.92 148,014 +0.19(+0.71%)
Jul 18, 2012 26.53 26.79 26.53 26.73 60,711 +0.14(+0.53%)
Jul 17, 2012 26.55 26.68 26.35 26.59 111,427 +0.12(+0.45%)
Jul 16, 2012 26.51 26.62 26.42 26.47 67,953 -0.11(-0.41%)
Jul 13, 2012 26.23 26.64 26.23 26.58 141,400 +0.40(+1.53%)
Jul 12, 2012 26.09 26.29 25.88 26.18 106,187 -0.05(-0.19%)
Jul 11, 2012 26.39 26.41 26.04 26.23 104,736 -0.18(-0.68%)
Jul 10, 2012 26.72 26.80 26.30 26.41 270,729 -0.19(-0.71%)
Jul 09, 2012 26.56 26.64 26.45 26.60 106,304 +0.03(+0.11%)
Jul 06, 2012 26.59 26.64 26.44 26.57 307,234 -0.23(-0.86%)
Jul 05, 2012 26.65 26.90 26.64 26.80 366,845 +0.08(+0.30%)
Jul 03, 2012 26.55 26.75 26.52 26.72 107,238 +0.17(+0.64%)
Jul 02, 2012 26.49 26.62 26.29 26.55 211,376 +0.15(+0.57%)
Jun 29, 2012 26.24 26.41 26.10 26.40 161,554 +0.64(+2.48%)
Jun 28, 2012 25.68 25.78 25.47 25.76 284,355 -0.14(-0.54%)
Jun 27, 2012 25.97 26.01 25.83 25.90 186,952 -0.11(-0.42%)
Jun 26, 2012 25.86 26.07 25.77 26.01 140,447 +0.18(+0.70%)
Jun 25, 2012 26.05 26.05 25.73 25.83 118,914 -0.46(-1.75%)
Jun 22, 2012 26.30 26.33 26.15 26.29 74,300 +0.08(+0.31%)
Jun 21, 2012 26.89 26.89 26.17 26.21 201,131 -0.61(-2.27%)
Jun 20, 2012 26.91 26.98 26.64 26.82 303,036 -0.10(-0.37%)
Jun 19, 2012 26.75 27.03 26.71 26.92 457,557 +0.29(+1.09%)
Jun 18, 2012 26.26 26.68 26.17 26.63 386,523 +0.26(+0.99%)
Jun 15, 2012 26.11 26.39 26.11 26.37 139,086 +0.22(+0.84%)
Jun 14, 2012 26.03 26.25 25.95 26.15 115,693 +0.17(+0.65%)
Jun 13, 2012 26.31 26.34 25.90 25.98 129,347 -0.35(-1.33%)
Jun 12, 2012 26.06 26.34 25.92 26.33 122,152 +0.35(+1.35%)
Jun 11, 2012 26.64 26.64 25.97 25.98 157,455 -0.43(-1.63%)
Jun 08, 2012 26.11 26.43 25.95 26.41 198,855 +0.22(+0.84%)
Jun 07, 2012 26.71 26.71 26.14 26.19 417,119 -0.10(-0.38%)
Jun 06, 2012 25.81 26.31 25.81 26.29 353,581 +0.63(+2.46%)
Jun 05, 2012 25.31 25.70 25.29 25.66 211,470 +0.27(+1.06%)
Jun 04, 2012 25.45 25.53 25.09 25.39 1,526,203 -0.06(-0.24%)
Jun 01, 2012 25.81 25.89 25.41 25.45 317,682 -0.85(-3.23%)
May 31, 2012 26.35 26.46 25.97 26.30 206,942 -0.09(-0.34%)
May 30, 2012 26.61 26.65 26.36 26.39 230,362 -0.43(-1.60%)
May 29, 2012 26.71 26.89 26.57 26.82 178,768 +0.31(+1.17%)
May 25, 2012 26.56 26.62 26.42 26.51 128,037 -0.09(-0.34%)
May 24, 2012 26.59 26.70 26.37 26.60 251,547 +0.05(+0.19%)
May 23, 2012 26.20 26.60 25.99 26.55 243,299 +0.23(+0.87%)
May 22, 2012 26.29 26.57 26.25 26.32 258,557 +0.11(+0.42%)
May 21, 2012 25.59 26.24 25.50 26.21 387,265 +0.68(+2.66%)
May 18, 2012 25.85 25.96 25.50 25.53 450,015 -0.21(-0.82%)
May 17, 2012 26.56 26.62 25.74 25.74 1,037,506 -0.86(-3.23%)
May 16, 2012 26.78 26.92 26.59 26.60 201,453 -0.08(-0.30%)
May 15, 2012 26.73 26.99 26.63 26.68 246,117 -0.06(-0.22%)
May 14, 2012 26.93 27.01 26.74 26.74 264,149 -0.45(-1.66%)
May 11, 2012 26.98 27.37 26.96 27.19 229,685 +0.07(+0.26%)
May 10, 2012 27.20 27.33 27.02 27.12 143,011 +0.09(+0.33%)
May 09, 2012 26.90 27.17 26.76 27.03 313,846 -0.15(-0.55%)
May 08, 2012 27.23 27.25 26.67 27.18 452,644 -0.20(-0.73%)
May 07, 2012 27.31 27.46 27.19 27.38 181,113 -0.03(-0.11%)
May 04, 2012 27.72 27.72 27.34 27.41 291,719 -0.44(-1.58%)
May 03, 2012 28.19 28.33 27.79 27.85 285,300 -0.30(-1.07%)
May 02, 2012 27.80 28.18 27.80 28.15 244,038 +0.22(+0.79%)
May 01, 2012 27.97 28.21 27.84 27.93 421,938 +0.06(+0.22%)
Apr 30, 2012 28.11 28.11 27.82 27.87 193,023 -0.23(-0.82%)
Apr 27, 2012 28.00 28.18 27.89 28.10 219,370 +0.22(+0.79%)
Apr 26, 2012 27.67 27.94 27.64 27.88 353,563 +0.24(+0.87%)
Apr 25, 2012 27.41 27.65 27.41 27.64 152,223 +0.63(+2.33%)
Apr 24, 2012 27.18 27.22 26.89 27.01 134,385 -0.16(-0.59%)
Apr 23, 2012 27.22 27.22 26.93 27.17 222,032 -0.30(-1.09%)
Apr 20, 2012 27.48 27.69 27.47 27.47 276,022 +0.07(+0.26%)
Apr 19, 2012 27.50 27.70 27.24 27.40 181,635 -0.15(-0.54%)
Apr 18, 2012 27.42 27.61 27.39 27.55 91,957 +0.09(+0.32%)
Apr 17, 2012 27.24 27.54 27.24 27.46 306,211 +0.37(+1.37%)
Apr 16, 2012 27.31 27.37 27.01 27.09 97,790 -0.10(-0.37%)
Apr 13, 2012 27.26 27.33 27.10 27.19 92,660 -0.11(-0.40%)
Apr 12, 2012 26.96 27.35 26.95 27.30 328,499 +0.37(+1.37%)
Apr 11, 2012 26.83 26.99 26.83 26.93 284,655 +0.33(+1.24%)
Apr 10, 2012 27.21 27.24 26.57 26.60 351,417 -0.65(-2.37%)
Apr 09, 2012 27.19 27.30 27.02 27.25 150,224 -0.24(-0.88%)
Apr 05, 2012 27.27 27.51 27.27 27.49 64,513 +0.13(+0.48%)
Apr 04, 2012 27.45 27.45 27.20 27.36 64,974 -0.28(-1.01%)
Apr 03, 2012 27.46 27.69 27.46 27.64 106,578 +0.11(+0.40%)
Apr 02, 2012 27.30 27.64 27.03 27.53 191,518 +0.23(+0.84%)
Mar 30, 2012 27.37 27.39 27.23 27.30 67,674 +0.05(+0.18%)
Mar 29, 2012 27.17 27.28 27.00 27.25 96,104 -0.03(-0.11%)
Mar 28, 2012 27.36 27.41 27.10 27.28 163,015 -0.17(-0.62%)
Mar 27, 2012 27.50 27.53 27.43 27.45 99,204 -0.04(-0.15%)
Mar 26, 2012 27.20 27.49 27.20 27.49 180,960 +0.41(+1.51%)
Mar 23, 2012 27.00 27.10 26.76 27.08 72,200 +0.08(+0.30%)
Mar 22, 2012 27.00 27.04 26.85 27.00 63,536 -0.15(-0.55%)
Mar 21, 2012 27.15 27.26 27.12 27.15 76,754 +0.01(+0.04%)
Mar 20, 2012 27.12 27.18 27.03 27.14 159,012 -0.11(-0.40%)
Mar 19, 2012 27.12 27.31 27.00 27.25 85,617 +0.13(+0.48%)
Mar 16, 2012 27.17 27.25 27.05 27.12 105,436 -0.02(-0.07%)
Mar 15, 2012 27.06 27.16 26.99 27.14 142,586 +0.11(+0.41%)
Mar 14, 2012 27.11 27.15 26.93 27.03 222,212 -0.08(-0.30%)
Mar 13, 2012 26.85 27.11 26.79 27.11 91,471 +0.40(+1.51%)
Mar 12, 2012 26.75 26.80 26.66 26.71 40,362 -0.04(-0.16%)
Mar 09, 2012 26.60 26.79 26.60 26.75 126,266 +0.20(+0.75%)
Mar 08, 2012 26.38 26.60 26.33 26.55 119,113 +0.30(+1.14%)
Mar 07, 2012 26.11 26.30 26.08 26.25 90,557 +0.19(+0.73%)
Mar 06, 2012 26.28 26.28 25.98 26.06 236,849 -0.43(-1.62%)
Mar 05, 2012 26.52 26.53 26.37 26.49 76,810 -0.04(-0.15%)
Mar 02, 2012 26.62 26.67 26.46 26.53 80,966 -0.12(-0.45%)
Mar 01, 2012 26.49 26.69 26.48 26.65 113,337 +0.24(+0.91%)
Feb 29, 2012 26.53 26.60 26.40 26.41 94,438 -0.08(-0.30%)
Feb 28, 2012 26.51 26.60 26.39 26.49 112,951 +0.07(+0.26%)
Feb 27, 2012 26.25 26.50 26.15 26.42 153,379 +0.03(+0.11%)
Feb 24, 2012 26.36 26.47 26.33 26.39 81,912 +0.07(+0.28%)
Feb 23, 2012 26.17 26.35 26.12 26.32 85,706 +0.23(+0.87%)
Feb 22, 2012 26.11 26.15 26.00 26.09 160,404 -0.02(-0.08%)
Feb 21, 2012 26.13 26.23 26.02 26.11 56,711 +0.03(+0.11%)
Feb 17, 2012 26.20 26.20 26.02 26.08 111,833 +0.02(+0.08%)
Feb 16, 2012 25.88 26.08 25.85 26.06 568,583 +0.19(+0.75%)
Feb 15, 2012 26.07 26.13 25.80 25.87 85,498 -0.12(-0.47%)
Feb 14, 2012 25.93 26.02 25.87 25.99 231,439 +0.03(+0.12%)
Feb 13, 2012 25.91 25.98 25.80 25.96 52,382 +0.21(+0.82%)
Feb 10, 2012 25.71 25.77 25.58 25.75 140,085 -0.17(-0.66%)
Feb 09, 2012 25.86 25.93 25.71 25.92 100,371 +0.13(+0.50%)
Feb 08, 2012 25.74 25.86 25.60 25.79 76,464 +0.09(+0.35%)
Feb 07, 2012 25.59 25.73 25.47 25.70 175,626 +0.12(+0.47%)
Feb 06, 2012 25.58 25.61 25.49 25.58 120,466 -0.03(-0.12%)
Feb 03, 2012 25.45 25.63 25.45 25.61 148,443 +0.37(+1.47%)
Feb 02, 2012 25.37 25.38 25.20 25.24 144,828 -0.03(-0.12%)
Feb 01, 2012 25.17 25.36 25.17 25.27 162,108 +0.24(+0.96%)
Jan 31, 2012 25.08 25.15 24.88 25.03 145,137 +0.07(+0.28%)
Jan 30, 2012 24.89 25.01 24.72 24.96 77,660 -0.08(-0.32%)
Jan 27, 2012 24.97 25.07 24.92 25.04 64,543 +0.02(+0.08%)
Jan 26, 2012 25.24 25.29 24.94 25.02 147,630 -0.16(-0.64%)
Jan 25, 2012 24.91 25.21 24.84 25.18 133,279 +0.22(+0.88%)
Jan 24, 2012 24.82 24.97 24.77 24.96 89,591 +0.01(+0.04%)
Jan 23, 2012 24.90 25.08 24.81 24.95 189,802 +0.01(+0.04%)
Jan 20, 2012 25.16 25.16 24.88 24.94 244,128 -0.17(-0.68%)
Jan 19, 2012 25.01 25.16 24.98 25.11 409,698 +0.15(+0.60%)
Jan 18, 2012 24.68 24.96 24.63 24.96 137,941 +0.30(+1.22%)
Jan 17, 2012 24.74 24.97 24.60 24.66 250,111 +0.11(+0.45%)
Jan 13, 2012 24.47 24.55 24.33 24.55 206,286 -0.04(-0.16%)
Jan 12, 2012 24.54 24.61 24.41 24.59 239,891 +0.12(+0.49%)
Jan 11, 2012 24.44 24.50 24.39 24.47 1,039,847 +0.01(+0.04%)
Jan 10, 2012 24.45 24.50 24.37 24.46 112,814 +0.23(+0.95%)
Jan 09, 2012 24.19 24.28 24.10 24.23 112,337 +0.10(+0.41%)
Jan 06, 2012 24.18 24.26 24.05 24.13 161,396 -0.02(-0.08%)
Jan 05, 2012 23.88 24.17 23.71 24.15 157,644 +0.20(+0.84%)
Jan 04, 2012 23.85 24.02 23.80 23.95 117,846 +0.12(+0.50%)
Dec 30, 2011 23.98 24.00 23.83 23.83 251,000 -0.15(-0.63%)
Dec 29, 2011 23.90 24.03 23.82 23.98 91,654 +0.17(+0.71%)
Dec 28, 2011 24.18 24.18 23.76 23.81 64,812 -0.31(-1.29%)
Dec 27, 2011 24.01 24.19 23.95 24.12 110,472 +0.11(+0.46%)
Dec 23, 2011 23.89 24.02 23.81 24.01 91,987 +0.24(+1.01%)
Dec 21, 2011 23.78 23.79 23.50 23.77 69,405 +0.03(+0.13%)
Dec 20, 2011 23.43 23.78 23.42 23.74 102,627 +0.63(+2.73%)
Dec 19, 2011 23.43 23.55 23.06 23.11 99,656 -0.21(-0.90%)
Dec 16, 2011 23.19 23.49 23.19 23.32 88,051 +0.18(+0.78%)
Dec 15, 2011 23.33 23.33 23.06 23.14 130,267 +0.09(+0.39%)
Dec 14, 2011 23.35 23.35 22.94 23.05 263,991 -0.38(-1.62%)
Dec 13, 2011 23.95 24.03 23.35 23.43 87,805 -0.38(-1.60%)
Dec 12, 2011 23.93 23.95 23.65 23.81 128,048 -0.32(-1.33%)
Dec 09, 2011 23.78 24.19 23.78 24.13 86,304 +0.42(+1.77%)
Dec 08, 2011 24.01 24.06 23.68 23.71 146,724 -0.44(-1.81%)
Dec 07, 2011 24.09 24.22 23.84 24.15 88,304 -0.02(-0.10%)
Dec 06, 2011 24.35 24.35 24.10 24.17 80,216 -0.13(-0.53%)
Dec 05, 2011 24.41 24.51 24.19 24.30 181,187 +0.19(+0.79%)
Dec 02, 2011 24.35 24.47 24.11 24.11 102,287 -0.04(-0.17%)
Dec 01, 2011 24.17 24.36 24.12 24.15 124,567 -0.06(-0.25%)
Nov 30, 2011 23.96 24.21 23.96 24.21 200,810 +0.83(+3.55%)
Nov 29, 2011 23.47 23.57 23.32 23.38 304,812 -0.06(-0.26%)
Nov 28, 2011 23.36 23.53 23.24 23.44 177,991 +0.74(+3.26%)
Nov 25, 2011 22.75 22.95 22.64 22.70 28,526 -0.10(-0.44%)
Nov 23, 2011 23.05 23.09 22.79 22.80 204,077 -0.41(-1.77%)
Nov 22, 2011 23.22 23.36 23.03 23.21 186,162 -0.03(-0.13%)
Nov 21, 2011 23.03 23.34 23.00 23.24 1,554,885 -0.05(-0.21%)
Nov 18, 2011 23.51 23.59 23.25 23.29 137,096 -0.15(-0.64%)
Nov 17, 2011 23.73 23.83 23.34 23.44 146,579 -0.30(-1.26%)
Nov 16, 2011 23.98 24.19 23.73 23.74 62,728 -0.41(-1.70%)
Nov 15, 2011 23.89 24.26 23.83 24.15 52,931 +0.23(+0.96%)
Nov 14, 2011 24.01 24.09 23.86 23.92 122,589 -0.12(-0.50%)
Nov 11, 2011 23.82 24.07 23.75 24.04 91,099 +0.48(+2.04%)
Nov 10, 2011 23.77 23.77 23.36 23.56 119,230 -0.09(-0.38%)
Nov 09, 2011 23.94 24.06 23.59 23.65 179,561 -0.84(-3.43%)
Nov 08, 2011 24.34 24.51 24.05 24.49 204,720 +0.25(+1.03%)
Nov 07, 2011 24.32 24.36 23.90 24.24 121,645 -0.01(-0.04%)
Nov 04, 2011 24.12 24.30 23.91 24.25 126,985 -0.06(-0.25%)
Nov 03, 2011 24.07 24.34 23.70 24.31 285,613 +0.47(+1.97%)
Nov 02, 2011 23.87 24.04 23.68 23.84 77,347 +0.24(+1.02%)
Nov 01, 2011 23.45 23.80 23.29 23.60 263,415 -0.50(-2.07%)
Oct 31, 2011 24.29 24.45 24.08 24.10 178,129 -0.41(-1.67%)
Oct 28, 2011 24.45 24.61 24.36 24.51 313,933 +0.09(+0.37%)
Oct 27, 2011 24.37 24.64 24.08 24.42 522,140 +0.73(+3.08%)
Oct 26, 2011 23.88 23.93 23.32 23.69 611,308 +0.07(+0.30%)
Oct 25, 2011 24.08 24.08 23.57 23.62 403,432 -0.52(-2.15%)
Oct 24, 2011 23.74 24.20 23.73 24.14 966,205 +0.42(+1.77%)
Oct 21, 2011 23.60 23.78 23.43 23.72 931,869 +0.41(+1.76%)
Oct 20, 2011 23.30 23.35 23.00 23.31 325,698 +0.06(+0.26%)
Oct 19, 2011 23.66 23.76 23.23 23.25 353,217 -0.42(-1.77%)
Oct 18, 2011 23.43 23.87 23.09 23.67 208,282 +0.26(+1.11%)
Oct 17, 2011 23.75 23.82 23.38 23.41 122,852 -0.35(-1.47%)
Oct 14, 2011 23.67 23.79 23.50 23.76 234,570 +0.37(+1.58%)
Oct 13, 2011 23.21 23.47 23.09 23.39 373,986 +0.03(+0.13%)
Oct 12, 2011 23.37 23.62 23.34 23.36 876,538 +0.11(+0.47%)
Oct 11, 2011 23.00 23.42 23.00 23.25 166,966 +0.08(+0.35%)
Oct 10, 2011 22.87 23.18 22.79 23.17 74,512 +0.81(+3.62%)
Oct 07, 2011 22.74 22.74 22.25 22.36 285,121 -0.21(-0.93%)
Oct 06, 2011 22.36 22.57 22.33 22.57 246,074 +0.51(+2.31%)
Oct 05, 2011 21.64 22.12 21.41 22.06 290,230 +0.54(+2.51%)
Oct 04, 2011 20.81 21.62 20.54 21.52 1,169,098 +0.45(+2.13%)
Oct 03, 2011 21.81 22.09 21.07 21.07 854,364 -0.89(-4.04%)
Sep 30, 2011 22.28 22.47 21.95 21.96 205,660 -0.61(-2.70%)
Sep 29, 2011 23.21 23.21 22.10 22.57 164,230 -0.20(-0.88%)
Sep 28, 2011 23.41 23.55 22.77 22.77 151,954 -0.57(-2.44%)
Sep 27, 2011 23.63 23.83 23.26 23.34 132,482 +0.28(+1.21%)
Sep 26, 2011 22.88 23.11 22.30 23.06 391,521 +0.44(+1.95%)
Sep 23, 2011 22.32 22.70 22.29 22.62 218,968 +0.20(+0.89%)
Sep 22, 2011 22.48 22.79 22.07 22.42 507,476 -0.79(-3.40%)
Sep 21, 2011 23.90 23.92 23.21 23.21 171,521 -0.66(-2.76%)
Sep 20, 2011 24.16 24.42 23.87 23.87 96,565 -0.20(-0.83%)
Sep 19, 2011 23.72 24.21 23.63 24.07 49,418 -0.10(-0.41%)
Sep 16, 2011 24.16 24.36 23.95 24.17 79,874 +0.08(+0.33%)
Sep 15, 2011 24.17 24.17 23.82 24.09 52,205 +0.14(+0.58%)
Sep 14, 2011 23.63 24.19 23.26 23.95 170,869 +0.46(+1.96%)
Sep 13, 2011 23.13 23.57 23.07 23.49 285,925 +0.42(+1.82%)
Sep 12, 2011 22.65 23.13 22.55 23.07 297,601 +0.07(+0.30%)
Sep 09, 2011 23.42 23.90 22.84 23.00 133,347 -0.68(-2.87%)
Sep 08, 2011 23.76 24.05 23.61 23.68 198,974 -0.24(-1.00%)
Sep 07, 2011 23.57 23.93 23.55 23.92 198,253 +0.68(+2.93%)
Sep 06, 2011 22.72 23.26 22.51 23.24 142,037 -0.08(-0.34%)
Sep 02, 2011 23.42 23.61 23.20 23.32 174,105 -0.65(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.