Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.48	58.02	57.46	57.97	45,265	+0.10(+0.17%)
Sep 27, 2012	57.60	57.94	57.17	57.87	98,179	+0.41(+0.71%)
Sep 26, 2012	57.42	57.60	57.05	57.46	30,843	-0.08(-0.14%)
Sep 25, 2012	58.49	58.63	57.54	57.54	72,855	-1.12(-1.91%)
Sep 24, 2012	58.54	58.76	58.27	58.66	46,446	-0.71(-1.20%)
Sep 21, 2012	59.49	59.71	59.35	59.37	101,775	+0.39(+0.66%)
Sep 20, 2012	58.63	59.11	58.39	58.98	105,857	-1.27(-2.11%)
Sep 19, 2012	59.88	60.32	59.73	60.25	42,795	+1.09(+1.84%)
Sep 18, 2012	59.07	59.26	58.76	59.16	66,847	-2.54(-4.12%)
Sep 17, 2012	62.01	62.14	61.59	61.70	52,300	-1.78(-2.80%)
Sep 14, 2012	63.56	63.98	63.15	63.48	106,872	+0.94(+1.50%)
Sep 13, 2012	61.11	62.85	60.94	62.54	120,806	+2.52(+4.20%)
Sep 12, 2012	59.66	60.03	59.45	60.02	55,020	+1.00(+1.69%)
Sep 11, 2012	58.59	59.14	58.49	59.02	66,209	+1.64(+2.86%)
Sep 10, 2012	57.72	58.00	57.30	57.38	42,650	-1.02(-1.75%)
Sep 07, 2012	58.26	58.61	58.19	58.40	55,578	+1.09(+1.90%)
Sep 06, 2012	56.37	57.38	56.37	57.31	74,508	+1.87(+3.37%)
Sep 05, 2012	55.42	55.65	55.32	55.44	37,907	-0.22(-0.40%)
Sep 04, 2012	55.55	55.99	55.46	55.66	70,129	-0.13(-0.23%)
Aug 31, 2012	55.40	55.83	55.14	55.79	56,229	+0.17(+0.31%)
Aug 30, 2012	55.65	55.65	55.09	55.62	72,794	-1.19(-2.09%)
Aug 29, 2012	57.25	57.32	56.79	56.81	81,810	+0.31(+0.55%)
Aug 27, 2012	56.84	56.96	56.47	56.50	47,318	-0.51(-0.89%)
Aug 24, 2012	57.04	57.33	56.71	57.01	58,823	+0.10(+0.18%)
Aug 23, 2012	57.15	57.21	56.65	56.91	139,869	+0.67(+1.19%)
Aug 22, 2012	53.55	56.65	53.55	56.24	814,783	+4.68(+9.08%)
Aug 21, 2012	51.36	51.65	51.36	51.56	93,403	+0.23(+0.45%)
Aug 20, 2012	51.62	51.65	51.25	51.33	58,202	-0.40(-0.77%)
Aug 17, 2012	52.40	52.47	51.71	51.73	67,751	-1.17(-2.21%)
Aug 16, 2012	52.79	53.04	52.42	52.90	75,159	+0.21(+0.40%)
Aug 15, 2012	52.21	52.72	52.21	52.69	85,012	-0.87(-1.62%)
Aug 14, 2012	53.69	53.91	53.49	53.56	38,284	+0.73(+1.38%)
Aug 13, 2012	52.83	53.19	52.67	52.83	50,924	-0.17(-0.32%)
Aug 10, 2012	53.16	53.16	52.78	53.00	69,091	-1.17(-2.16%)
Aug 09, 2012	54.05	54.52	53.91	54.17	34,109	-0.09(-0.17%)
Aug 08, 2012	54.16	54.68	54.16	54.26	24,389	-0.32(-0.59%)
Aug 07, 2012	54.30	54.74	54.30	54.58	53,130	+0.65(+1.21%)
Aug 06, 2012	53.62	54.20	53.59	53.93	76,774	+1.49(+2.84%)
Aug 03, 2012	52.27	52.73	52.22	52.44	93,236	+1.86(+3.68%)
Aug 02, 2012	50.56	50.95	50.31	50.58	52,849	+0.22(+0.44%)
Aug 01, 2012	51.17	51.17	50.36	50.36	84,055	-1.67(-3.21%)
Jul 31, 2012	52.01	52.26	51.84	52.03	90,090	+0.24(+0.46%)
Jul 30, 2012	52.02	52.28	51.66	51.79	51,894	-0.38(-0.73%)
Jul 27, 2012	51.14	52.35	51.00	52.17	95,421	+1.59(+3.14%)
Jul 26, 2012	50.70	50.85	50.13	50.58	79,576	+0.38(+0.76%)
Jul 25, 2012	50.53	50.70	49.80	50.20	152,094	+2.01(+4.17%)
Jul 24, 2012	48.32	48.38	47.77	48.19	75,282	+1.20(+2.55%)
Jul 23, 2012	47.07	47.17	46.64	46.99	79,926	-0.39(-0.82%)
Jul 20, 2012	47.72	47.80	47.05	47.38	183,076	+0.89(+1.91%)
Jul 19, 2012	46.49	46.86	46.36	46.49	87,073	+2.31(+5.23%)
Jul 18, 2012	43.60	44.33	43.60	44.18	46,721	-0.13(-0.29%)
Jul 17, 2012	43.99	44.34	43.56	44.31	47,708	+0.50(+1.14%)
Jul 16, 2012	43.58	43.92	43.37	43.81	48,960	-0.28(-0.64%)
Jul 13, 2012	43.90	44.36	43.83	44.09	122,342	+0.69(+1.59%)
Jul 12, 2012	43.63	43.63	43.22	43.40	41,500	-1.35(-3.02%)
Jul 11, 2012	44.69	44.84	44.50	44.75	71,875	+1.22(+2.80%)
Jul 10, 2012	44.34	44.34	43.37	43.53	59,073	-0.55(-1.25%)
Jul 09, 2012	44.36	44.36	43.87	44.08	27,336	-0.51(-1.14%)
Jul 06, 2012	44.88	44.88	44.47	44.59	46,204	-1.14(-2.49%)
Jul 05, 2012	45.46	45.83	45.35	45.73	76,075	+1.16(+2.60%)
Jul 03, 2012	44.21	44.65	44.21	44.57	45,217	+0.83(+1.90%)
Jul 02, 2012	44.17	44.21	43.64	43.74	60,628	-0.28(-0.64%)
Jun 29, 2012	43.64	44.02	43.45	44.02	99,374	+1.43(+3.36%)
Jun 28, 2012	42.65	42.70	42.25	42.59	47,417	-1.03(-2.36%)
Jun 27, 2012	43.48	43.73	43.44	43.62	50,504	+0.60(+1.39%)
Jun 26, 2012	42.86	43.09	42.67	43.02	64,925	+0.97(+2.31%)
Jun 25, 2012	42.37	42.37	41.63	42.05	148,538	-1.37(-3.16%)
Jun 22, 2012	43.53	43.56	43.21	43.42	72,780	-0.04(-0.09%)
Jun 21, 2012	44.84	44.89	43.44	43.46	185,299	-2.10(-4.61%)
Jun 20, 2012	45.50	45.87	45.33	45.56	126,584	-1.11(-2.38%)
Jun 19, 2012	46.40	46.74	46.27	46.67	70,489	+0.50(+1.08%)
Jun 18, 2012	46.05	46.32	45.82	46.17	154,273	+0.47(+1.03%)
Jun 15, 2012	45.97	46.38	45.65	45.70	359,954	+0.11(+0.24%)
Jun 14, 2012	45.75	45.80	45.31	45.59	97,893	+0.16(+0.35%)
Jun 13, 2012	45.41	45.91	45.32	45.43	112,932	+0.37(+0.82%)
Jun 12, 2012	44.84	45.16	44.74	45.06	65,960	+0.88(+1.99%)
Jun 11, 2012	44.93	44.96	44.10	44.18	111,129	+0.19(+0.43%)
Jun 08, 2012	43.93	44.06	43.72	43.99	51,368	-0.39(-0.88%)
Jun 07, 2012	44.40	45.14	44.08	44.38	112,048	+0.57(+1.30%)
Jun 06, 2012	43.03	43.91	42.81	43.81	98,454	+0.93(+2.17%)
Jun 05, 2012	42.61	42.97	42.50	42.88	81,498	+0.05(+0.12%)
Jun 04, 2012	42.84	42.91	42.40	42.83	133,591	-0.53(-1.22%)
Jun 01, 2012	43.58	43.69	43.33	43.36	90,830	-2.29(-5.02%)
May 31, 2012	45.87	45.93	45.33	45.65	63,496	-0.39(-0.85%)
May 30, 2012	46.69	46.78	45.99	46.04	166,214	-1.34(-2.83%)
May 29, 2012	47.22	47.82	46.54	47.38	93,064	+1.31(+2.84%)
May 25, 2012	46.45	46.45	46.00	46.07	49,572	-0.48(-1.03%)
May 24, 2012	46.77	47.14	46.28	46.55	108,215	-0.34(-0.73%)
May 23, 2012	46.81	46.97	46.26	46.89	70,227	-0.42(-0.89%)
May 22, 2012	46.92	47.53	46.80	47.31	150,285	+0.74(+1.59%)
May 21, 2012	46.53	46.68	46.19	46.57	101,254	-0.25(-0.53%)
May 18, 2012	47.26	47.29	46.74	46.82	63,637	-0.52(-1.10%)
May 17, 2012	48.04	48.69	47.28	47.34	135,906	-2.31(-4.65%)
May 16, 2012	49.41	49.77	49.22	49.65	89,256	-1.15(-2.26%)
May 15, 2012	50.89	51.08	50.72	50.80	43,415	+0.08(+0.16%)
May 14, 2012	50.82	50.98	50.67	50.72	78,073	+0.17(+0.34%)
May 11, 2012	50.58	51.03	50.47	50.55	70,388	-0.42(-0.82%)
May 10, 2012	51.20	51.26	50.93	50.97	47,294	+1.22(+2.45%)
May 09, 2012	50.27	50.56	49.75	49.75	160,262	-1.49(-2.91%)
May 08, 2012	51.76	51.81	50.96	51.24	93,883	-0.90(-1.73%)
May 07, 2012	52.07	52.18	51.92	52.14	52,539	-0.41(-0.78%)
May 04, 2012	52.82	52.87	52.53	52.55	36,310	-0.44(-0.83%)
May 03, 2012	53.22	53.36	52.91	52.99	54,599	-0.95(-1.76%)
May 02, 2012	53.76	53.98	53.49	53.94	76,833	-0.07(-0.13%)
May 01, 2012	53.56	54.27	53.49	54.01	35,961	+0.49(+0.92%)
Apr 30, 2012	53.60	53.73	53.33	53.52	65,634	-0.12(-0.22%)
Apr 27, 2012	53.50	53.66	53.15	53.64	60,890	+0.62(+1.17%)
Apr 26, 2012	52.83	53.12	52.69	53.02	69,449	-0.03(-0.06%)
Apr 25, 2012	53.16	53.20	52.97	53.05	26,328	+0.34(+0.65%)
Apr 24, 2012	52.66	53.19	52.61	52.71	43,904	-0.11(-0.21%)
Apr 23, 2012	53.04	53.04	52.36	52.82	75,270	-0.89(-1.66%)
Apr 20, 2012	53.74	54.17	53.66	53.71	59,236	-0.31(-0.57%)
Apr 19, 2012	54.00	54.36	53.58	54.02	101,012	+0.39(+0.73%)
Apr 18, 2012	53.48	53.76	53.45	53.63	35,113	+0.00(+0.00%)
Apr 17, 2012	53.61	53.92	53.55	53.63	48,714	+0.29(+0.54%)
Apr 16, 2012	53.82	53.92	53.18	53.34	73,008	-0.06(-0.11%)
Apr 13, 2012	53.84	53.87	53.33	53.40	70,738	-0.46(-0.85%)
Apr 12, 2012	53.00	54.01	53.00	53.86	88,571	+1.03(+1.95%)
Apr 11, 2012	53.29	53.29	52.75	52.83	94,515	+0.60(+1.15%)
Apr 10, 2012	53.09	53.29	52.10	52.23	107,432	-1.16(-2.17%)
Apr 09, 2012	53.85	53.86	53.34	53.39	90,202	-1.10(-2.02%)
Apr 05, 2012	53.75	54.74	53.75	54.49	103,063	+0.32(+0.59%)
Apr 04, 2012	54.39	54.39	53.85	54.17	63,304	-0.61(-1.11%)
Apr 03, 2012	54.92	54.96	54.38	54.78	60,565	-0.34(-0.62%)
Apr 02, 2012	54.08	55.12	54.08	55.12	98,049	+0.22(+0.40%)
Mar 30, 2012	55.22	55.25	54.78	54.90	91,489	+0.10(+0.18%)
Mar 29, 2012	54.85	54.97	54.35	54.80	142,538	-0.71(-1.28%)
Mar 28, 2012	55.75	55.83	55.08	55.51	145,424	+0.45(+0.82%)
Mar 27, 2012	55.16	55.47	54.92	55.06	88,525	-0.11(-0.20%)
Mar 26, 2012	54.77	55.24	54.70	55.17	100,274	+1.41(+2.62%)
Mar 23, 2012	53.48	53.79	53.25	53.76	56,273	+0.15(+0.28%)
Mar 22, 2012	53.85	54.06	53.52	53.61	155,867	-0.87(-1.60%)
Mar 21, 2012	54.79	54.90	54.00	54.48	158,344	-1.98(-3.51%)
Mar 20, 2012	56.48	56.53	55.66	56.46	109,753	-0.61(-1.07%)
Mar 19, 2012	58.12	58.15	57.07	57.07	123,565	-1.43(-2.44%)
Mar 16, 2012	58.69	58.69	58.17	58.50	103,010	-0.35(-0.59%)
Mar 15, 2012	58.36	58.85	58.29	58.85	76,640	+0.85(+1.47%)
Mar 14, 2012	58.56	59.13	57.74	58.00	221,278	-0.55(-0.94%)
Mar 13, 2012	57.95	58.63	57.69	58.55	102,901	+1.17(+2.04%)
Mar 12, 2012	57.51	57.71	57.29	57.38	133,803	-0.76(-1.31%)
Mar 09, 2012	58.24	58.76	57.82	58.14	110,562	-1.33(-2.24%)
Mar 08, 2012	59.30	59.63	59.10	59.47	71,884	+0.67(+1.14%)
Mar 07, 2012	58.80	58.93	58.49	58.80	56,227	+0.12(+0.20%)
Mar 06, 2012	58.83	58.83	58.27	58.68	94,018	-1.40(-2.33%)
Mar 05, 2012	60.68	60.68	59.98	60.08	78,318	-0.79(-1.30%)
Mar 02, 2012	60.59	60.88	60.36	60.87	51,796	+0.15(+0.25%)
Mar 01, 2012	60.56	60.88	60.50	60.72	36,481	-0.03(-0.05%)
Feb 29, 2012	60.82	61.19	60.63	60.75	110,809	+0.65(+1.08%)
Feb 28, 2012	59.75	60.32	59.72	60.10	74,818	+0.85(+1.43%)
Feb 27, 2012	59.10	59.48	58.96	59.25	48,753	+0.06(+0.10%)
Feb 24, 2012	59.45	59.78	59.08	59.19	120,332	-0.65(-1.09%)
Feb 23, 2012	59.77	59.95	59.52	59.84	65,803	-0.08(-0.13%)
Feb 22, 2012	60.29	60.46	59.84	59.92	172,372	+1.19(+2.03%)
Feb 21, 2012	59.00	59.12	58.62	58.73	127,771	+1.16(+2.01%)
Feb 17, 2012	57.76	57.88	57.29	57.57	47,009	+0.43(+0.75%)
Feb 16, 2012	56.52	57.14	56.50	57.14	33,482	+0.59(+1.04%)
Feb 15, 2012	56.93	56.99	56.53	56.55	61,295	+0.72(+1.29%)
Feb 14, 2012	55.65	55.84	55.36	55.83	43,493	-0.21(-0.37%)
Feb 13, 2012	56.26	56.30	55.84	56.04	62,029	+0.02(+0.04%)
Feb 10, 2012	56.10	56.27	55.79	56.02	66,024	-0.70(-1.23%)
Feb 09, 2012	56.69	56.77	56.29	56.72	74,457	+0.74(+1.32%)
Feb 08, 2012	55.78	56.31	55.78	55.98	78,857	+0.40(+0.72%)
Feb 07, 2012	55.27	55.88	55.27	55.58	61,333	-0.01(-0.02%)
Feb 06, 2012	55.72	55.80	55.30	55.59	112,248	-2.97(-5.07%)
Feb 03, 2012	58.53	58.61	58.14	58.56	83,034	+0.87(+1.51%)
Feb 02, 2012	57.65	58.26	57.62	57.69	96,862	+0.93(+1.64%)
Feb 01, 2012	57.08	57.32	56.74	56.76	92,004	+0.67(+1.19%)
Jan 31, 2012	56.21	56.28	55.50	56.09	79,599	+1.64(+3.01%)
Jan 30, 2012	54.30	54.79	54.03	54.45	74,462	-1.37(-2.45%)
Jan 27, 2012	55.08	56.52	55.08	55.82	112,636	+1.10(+2.01%)
Jan 26, 2012	55.29	55.37	54.54	54.72	68,340	-0.52(-0.94%)
Jan 25, 2012	54.47	55.29	54.26	55.24	97,345	+0.74(+1.36%)
Jan 24, 2012	54.25	54.65	53.82	54.50	52,574	+0.26(+0.48%)
Jan 23, 2012	54.45	54.89	53.88	54.24	102,254	+0.27(+0.50%)
Jan 20, 2012	53.81	54.09	53.50	53.97	57,218	+0.71(+1.33%)
Jan 19, 2012	53.24	53.51	52.69	53.26	123,175	+1.26(+2.42%)
Jan 18, 2012	51.41	52.13	51.41	52.00	152,704	-1.15(-2.16%)
Jan 17, 2012	53.45	53.49	52.88	53.15	189,156	-1.30(-2.39%)
Jan 13, 2012	53.86	54.73	53.56	54.45	87,064	-0.26(-0.48%)
Jan 12, 2012	54.20	54.77	53.73	54.71	181,376	-0.16(-0.29%)
Jan 11, 2012	54.70	54.90	54.55	54.87	109,219	-0.99(-1.77%)
Jan 10, 2012	55.61	56.24	55.61	55.86	144,865	+0.86(+1.56%)
Jan 09, 2012	54.50	55.25	54.33	55.00	170,325	-1.43(-2.53%)
Jan 06, 2012	56.63	56.88	56.31	56.43	45,625	-1.36(-2.35%)
Jan 05, 2012	57.48	57.79	57.19	57.79	57,822	+0.29(+0.50%)
Jan 04, 2012	57.40	57.84	57.30	57.50	67,978	+0.37(+0.65%)
Dec 30, 2011	56.77	57.31	56.77	57.13	33,409	+0.36(+0.63%)
Dec 29, 2011	56.56	56.90	56.56	56.77	45,915	+0.31(+0.55%)
Dec 28, 2011	56.86	56.90	56.19	56.46	64,196	-1.39(-2.40%)
Dec 27, 2011	57.96	58.23	57.64	57.85	33,282	-0.38(-0.65%)
Dec 23, 2011	58.28	58.41	57.99	58.23	42,791	+2.27(+4.06%)
Dec 21, 2011	55.80	56.10	55.36	55.96	145,605	-2.15(-3.70%)
Dec 20, 2011	56.87	58.14	56.50	58.11	120,117	+0.85(+1.48%)
Dec 19, 2011	57.83	58.13	57.11	57.26	87,734	-1.41(-2.40%)
Dec 16, 2011	59.22	59.27	58.34	58.67	73,301	-0.23(-0.39%)
Dec 15, 2011	59.11	59.44	58.66	58.90	57,057	-0.47(-0.79%)
Dec 14, 2011	59.35	59.70	59.12	59.37	74,515	+0.43(+0.73%)
Dec 13, 2011	59.65	59.98	58.75	58.94	39,568	-0.24(-0.41%)
Dec 12, 2011	59.14	59.46	59.00	59.18	72,419	-0.81(-1.35%)
Dec 09, 2011	59.58	60.20	59.58	59.99	32,356	+0.74(+1.25%)
Dec 08, 2011	59.86	60.00	59.15	59.25	94,500	-0.71(-1.18%)
Dec 07, 2011	60.13	60.20	59.50	59.96	57,428	-0.11(-0.18%)
Dec 06, 2011	60.14	60.35	59.76	60.07	38,891	-0.30(-0.50%)
Dec 05, 2011	60.30	60.75	60.20	60.37	33,931	+0.71(+1.19%)
Dec 02, 2011	60.06	60.26	59.55	59.66	62,274	-0.99(-1.63%)
Dec 01, 2011	60.72	61.07	60.51	60.65	69,645	-1.23(-1.99%)
Nov 30, 2011	61.21	61.89	61.04	61.88	119,643	+3.14(+5.35%)
Nov 29, 2011	59.00	59.52	58.71	58.74	71,494	-0.95(-1.59%)
Nov 28, 2011	59.33	59.96	59.06	59.69	78,425	+0.46(+0.78%)
Nov 25, 2011	59.20	60.00	59.12	59.23	33,196	+0.21(+0.36%)
Nov 23, 2011	59.36	59.57	59.01	59.02	98,313	-0.97(-1.62%)
Nov 22, 2011	60.01	60.23	59.40	59.99	60,942	+0.10(+0.17%)
Nov 21, 2011	60.04	60.39	59.66	59.89	105,464	-1.45(-2.36%)
Nov 18, 2011	61.63	61.77	61.17	61.34	49,754	+0.52(+0.85%)
Nov 17, 2011	61.75	62.36	60.63	60.82	106,086	+0.34(+0.56%)
Nov 16, 2011	60.89	61.58	60.36	60.48	59,619	-0.30(-0.49%)
Nov 15, 2011	60.31	61.11	60.31	60.78	26,184	+0.04(+0.07%)
Nov 14, 2011	61.31	61.31	60.27	60.74	38,442	-0.64(-1.04%)
Nov 11, 2011	60.96	61.94	60.96	61.38	59,954	+0.92(+1.52%)
Nov 10, 2011	60.45	60.56	59.91	60.46	47,008	+0.64(+1.07%)
Nov 09, 2011	61.08	61.21	59.54	59.82	147,355	-3.60(-5.68%)
Nov 08, 2011	63.07	63.59	62.24	63.42	44,572	+1.11(+1.78%)
Nov 07, 2011	61.64	62.36	61.25	62.31	40,261	+1.27(+2.08%)
Nov 04, 2011	61.60	61.60	60.03	61.04	46,384	-1.59(-2.54%)
Nov 03, 2011	62.41	62.92	61.75	62.63	82,721	+0.08(+0.13%)
Nov 02, 2011	61.34	62.68	61.11	62.55	122,000	+2.44(+4.06%)
Nov 01, 2011	60.00	60.61	59.44	60.11	100,348	-0.99(-1.62%)
Oct 31, 2011	62.77	62.77	61.03	61.10	80,514	-1.22(-1.96%)
Oct 28, 2011	61.97	62.84	61.97	62.32	98,968	-4.19(-6.30%)
Oct 27, 2011	65.18	66.75	64.71	66.51	141,936	+1.01(+1.54%)
Oct 26, 2011	65.29	65.54	64.17	65.50	64,453	+1.62(+2.54%)
Oct 25, 2011	64.38	64.68	63.71	63.88	95,752	-0.69(-1.07%)
Oct 24, 2011	63.45	64.69	63.34	64.57	89,775	+1.32(+2.09%)
Oct 21, 2011	62.55	63.27	62.41	63.25	45,464	+0.67(+1.07%)
Oct 20, 2011	63.40	63.44	62.10	62.58	119,588	-0.48(-0.76%)
Oct 19, 2011	63.62	63.99	63.01	63.06	92,245	+0.04(+0.06%)
Oct 18, 2011	62.14	63.12	61.47	63.02	92,600	+2.71(+4.49%)
Oct 17, 2011	60.45	60.72	59.88	60.31	61,146	-1.38(-2.24%)
Oct 14, 2011	61.33	61.75	60.86	61.69	78,918	+1.72(+2.87%)
Oct 13, 2011	59.64	60.13	58.66	59.97	161,328	-1.84(-2.98%)
Oct 12, 2011	60.67	62.33	60.67	61.81	183,837	-0.29(-0.47%)
Oct 11, 2011	61.38	62.77	61.38	62.10	41,793	-0.61(-0.97%)
Oct 10, 2011	61.49	62.74	61.41	62.71	67,757	+1.97(+3.24%)
Oct 07, 2011	61.94	62.23	60.50	60.74	84,554	-1.89(-3.02%)
Oct 06, 2011	62.30	62.70	62.04	62.63	159,095	-1.68(-2.61%)
Oct 05, 2011	63.07	64.66	62.80	64.31	192,177	+1.39(+2.21%)
Oct 04, 2011	61.08	63.06	60.53	62.92	134,309	+1.96(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.