Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.14 11.18 10.72 10.78 71,165 -0.40(-3.58%)
Sep 27, 2012 11.25 11.33 11.13 11.18 21,179 -0.07(-0.59%)
Sep 26, 2012 11.18 11.28 11.08 11.25 9,877 +0.08(+0.67%)
Sep 25, 2012 11.48 11.48 11.07 11.18 44,947 -0.27(-2.34%)
Sep 24, 2012 11.35 11.53 11.35 11.44 16,273 +0.09(+0.81%)
Sep 21, 2012 11.53 11.53 11.30 11.35 43,963 -0.07(-0.59%)
Sep 20, 2012 11.36 11.44 11.32 11.42 8,251 +0.03(+0.29%)
Sep 19, 2012 11.46 11.47 11.24 11.38 23,461 -0.07(-0.58%)
Sep 18, 2012 11.43 11.48 11.38 11.45 16,813 +0.02(+0.15%)
Sep 17, 2012 11.39 11.48 11.38 11.43 16,625 +0.03(+0.29%)
Sep 14, 2012 11.40 11.57 11.36 11.40 27,599 +0.00(+0.00%)
Sep 13, 2012 11.38 11.56 11.21 11.40 41,627 -0.05(-0.44%)
Sep 12, 2012 11.38 11.48 11.32 11.45 15,348 +0.06(+0.51%)
Sep 11, 2012 11.45 11.58 11.30 11.39 46,518 -0.09(-0.80%)
Sep 10, 2012 11.32 11.66 11.32 11.48 38,668 -0.01(-0.07%)
Sep 07, 2012 11.77 11.86 11.33 11.49 44,910 -0.19(-1.64%)
Sep 06, 2012 11.66 11.94 11.59 11.69 49,328 +0.07(+0.58%)
Sep 05, 2012 11.62 11.71 11.30 11.62 31,993 +0.07(+0.58%)
Sep 04, 2012 11.54 11.55 11.32 11.55 16,807 +0.05(+0.44%)
Aug 31, 2012 11.52 11.60 11.48 11.50 26,619 +0.03(+0.22%)
Aug 30, 2012 11.49 11.58 11.41 11.48 19,030 -0.06(-0.51%)
Aug 29, 2012 11.26 11.59 11.26 11.53 27,842 +0.20(+1.77%)
Aug 27, 2012 11.23 11.44 11.12 11.33 15,681 +0.10(+0.88%)
Aug 24, 2012 11.15 11.30 11.15 11.23 5,941 +0.08(+0.74%)
Aug 23, 2012 11.29 11.29 11.09 11.15 9,749 -0.02(-0.15%)
Aug 22, 2012 11.17 11.33 11.12 11.17 9,487 -0.05(-0.44%)
Aug 21, 2012 11.20 11.36 11.09 11.22 28,344 -0.02(-0.15%)
Aug 20, 2012 11.35 11.38 11.16 11.23 13,259 -0.11(-0.95%)
Aug 17, 2012 11.11 11.37 11.11 11.34 45,061 +0.18(+1.63%)
Aug 16, 2012 11.08 11.18 11.03 11.16 38,938 +0.11(+0.97%)
Aug 15, 2012 11.03 11.09 10.99 11.05 17,250 +0.01(+0.08%)
Aug 14, 2012 11.08 11.15 11.02 11.04 17,471 -0.02(-0.15%)
Aug 13, 2012 10.99 11.14 10.95 11.06 11,600 +0.02(+0.15%)
Aug 10, 2012 11.15 11.15 10.98 11.04 24,268 -0.09(-0.82%)
Aug 09, 2012 11.06 11.14 11.01 11.14 12,817 +0.04(+0.37%)
Aug 08, 2012 11.06 11.12 10.97 11.09 8,676 -0.03(-0.30%)
Aug 07, 2012 10.97 11.15 10.90 11.13 39,720 +0.04(+0.37%)
Aug 06, 2012 11.18 11.18 10.97 11.09 7,284 -0.06(-0.52%)
Aug 03, 2012 10.89 11.15 10.89 11.14 33,382 +0.41(+3.86%)
Aug 02, 2012 10.58 10.86 10.58 10.73 18,687 +0.17(+1.65%)
Aug 01, 2012 10.99 11.14 10.55 10.56 35,946 -0.39(-3.56%)
Jul 31, 2012 11.09 11.17 10.82 10.95 35,350 -0.12(-1.12%)
Jul 30, 2012 11.14 11.14 10.94 11.07 12,131 -0.08(-0.74%)
Jul 27, 2012 10.92 11.18 10.71 11.15 31,254 +0.25(+2.28%)
Jul 26, 2012 10.85 10.96 10.68 10.90 30,811 +0.23(+2.17%)
Jul 25, 2012 10.75 10.86 10.61 10.67 24,182 +0.02(+0.15%)
Jul 24, 2012 10.52 10.88 10.52 10.66 16,570 -0.07(-0.69%)
Jul 23, 2012 10.59 10.85 10.59 10.73 14,242 +0.03(+0.31%)
Jul 20, 2012 10.60 10.86 10.60 10.70 13,796 -0.01(-0.08%)
Jul 19, 2012 10.69 10.88 10.69 10.71 10,254 -0.21(-1.90%)
Jul 18, 2012 10.83 10.93 10.73 10.91 7,494 +0.02(+0.15%)
Jul 17, 2012 10.75 10.97 10.65 10.90 27,727 +0.17(+1.54%)
Jul 16, 2012 10.60 10.75 10.60 10.73 8,294 +0.06(+0.54%)
Jul 13, 2012 10.54 10.67 10.37 10.67 15,313 +0.17(+1.66%)
Jul 12, 2012 10.46 10.57 10.46 10.50 21,631 -0.02(-0.16%)
Jul 11, 2012 10.47 10.57 10.35 10.51 43,038 -0.03(-0.31%)
Jul 10, 2012 10.56 10.56 10.45 10.55 9,410 +0.04(+0.39%)
Jul 09, 2012 10.66 10.73 10.46 10.51 22,644 -0.04(-0.39%)
Jul 06, 2012 10.51 10.56 10.49 10.55 15,188 -0.10(-0.93%)
Jul 05, 2012 10.66 10.66 10.53 10.65 9,473 -0.08(-0.77%)
Jul 03, 2012 10.63 10.73 10.63 10.73 23,820 +0.07(+0.70%)
Jul 02, 2012 10.56 10.66 10.40 10.66 21,858 +0.04(+0.39%)
Jun 29, 2012 10.61 10.61 10.46 10.61 19,639 +0.22(+2.07%)
Jun 28, 2012 10.43 10.48 10.39 10.40 13,825 -0.12(-1.18%)
Jun 27, 2012 10.58 10.67 10.42 10.52 9,651 -0.07(-0.70%)
Jun 26, 2012 10.62 10.62 10.51 10.60 13,687 +0.00(+0.00%)
Jun 25, 2012 10.58 10.72 10.52 10.60 13,597 -0.05(-0.47%)
Jun 22, 2012 10.53 10.66 10.46 10.65 139,585 +0.21(+1.98%)
Jun 21, 2012 10.35 10.58 10.35 10.44 19,685 -0.17(-1.56%)
Jun 20, 2012 10.62 10.67 10.51 10.61 2,197 +0.02(+0.23%)
Jun 19, 2012 10.61 10.75 10.50 10.58 30,883 -0.01(-0.08%)
Jun 18, 2012 10.64 10.75 10.40 10.59 38,194 -0.08(-0.78%)
Jun 15, 2012 10.52 10.68 10.46 10.67 38,970 +0.11(+1.02%)
Jun 14, 2012 10.42 10.59 10.39 10.56 11,770 +0.17(+1.67%)
Jun 13, 2012 10.44 10.69 10.39 10.39 17,528 -0.12(-1.10%)
Jun 12, 2012 10.36 10.61 10.36 10.51 11,758 +0.18(+1.76%)
Jun 11, 2012 10.71 10.71 10.32 10.32 22,922 -0.36(-3.33%)
Jun 08, 2012 10.36 10.68 10.36 10.68 19,125 +0.26(+2.54%)
Jun 07, 2012 10.65 10.74 10.32 10.42 17,996 -0.17(-1.64%)
Jun 06, 2012 10.59 10.76 10.20 10.59 27,063 +0.02(+0.23%)
Jun 05, 2012 10.68 10.68 10.20 10.56 13,919 +0.11(+1.03%)
Jun 04, 2012 10.23 10.46 10.23 10.46 10,406 +0.26(+2.52%)
Jun 01, 2012 10.32 10.34 10.14 10.20 42,081 -0.32(-3.07%)
May 31, 2012 10.08 10.66 10.08 10.52 50,624 +0.46(+4.52%)
May 30, 2012 10.16 10.86 9.993 10.07 25,798 -0.17(-1.62%)
May 29, 2012 10.53 10.53 10.17 10.23 16,930 -0.20(-1.90%)
May 25, 2012 10.46 10.54 10.34 10.43 11,687 -0.01(-0.08%)
May 24, 2012 10.32 10.56 10.32 10.44 11,809 +0.15(+1.44%)
May 23, 2012 10.28 10.40 10.19 10.29 16,879 -0.04(-0.40%)
May 22, 2012 10.69 10.74 10.25 10.33 33,182 -0.35(-3.31%)
May 21, 2012 10.38 10.70 10.38 10.69 28,222 +0.31(+3.01%)
May 18, 2012 10.19 10.55 10.19 10.37 17,915 +0.15(+1.45%)
May 17, 2012 10.41 10.44 10.23 10.23 45,023 -0.16(-1.58%)
May 16, 2012 10.53 10.66 10.39 10.39 8,855 -0.05(-0.47%)
May 15, 2012 10.47 10.55 10.43 10.44 11,073 +0.05(+0.47%)
May 14, 2012 10.55 11.09 10.33 10.39 16,919 -0.22(-2.09%)
May 11, 2012 10.72 10.77 10.55 10.61 20,493 -0.15(-1.37%)
May 10, 2012 10.77 10.95 10.64 10.76 33,087 +0.01(+0.08%)
May 09, 2012 10.74 10.88 10.74 10.75 10,389 -0.15(-1.36%)
May 08, 2012 10.94 11.08 10.65 10.90 30,441 -0.02(-0.15%)
May 07, 2012 10.39 11.08 10.39 10.92 50,667 +0.57(+5.48%)
May 04, 2012 10.46 10.47 10.31 10.35 36,925 -0.22(-2.10%)
May 03, 2012 10.74 10.85 10.56 10.57 23,809 -0.15(-1.38%)
May 02, 2012 10.35 10.83 10.35 10.72 65,380 +0.30(+2.92%)
May 01, 2012 10.83 10.83 10.35 10.42 38,021 -0.45(-4.16%)
Apr 30, 2012 11.00 11.00 10.78 10.87 18,868 -0.19(-1.71%)
Apr 27, 2012 10.81 11.08 10.81 11.06 18,705 +0.23(+2.12%)
Apr 26, 2012 10.69 10.89 10.69 10.83 3,360 +0.06(+0.53%)
Apr 25, 2012 10.61 10.82 10.45 10.77 17,858 +0.23(+2.18%)
Apr 24, 2012 10.45 10.56 10.42 10.54 8,484 +0.06(+0.55%)
Apr 23, 2012 10.55 10.61 10.38 10.48 18,136 -0.25(-2.30%)
Apr 20, 2012 10.77 10.78 10.47 10.73 20,732 +0.21(+2.03%)
Apr 19, 2012 10.51 10.68 10.37 10.51 9,684 +0.01(+0.08%)
Apr 18, 2012 10.48 10.73 10.47 10.51 7,960 -0.01(-0.12%)
Apr 17, 2012 10.70 10.82 10.51 10.52 18,437 -0.07(-0.66%)
Apr 16, 2012 10.35 10.83 10.35 10.59 6,083 +0.24(+2.30%)
Apr 13, 2012 10.67 10.67 10.29 10.35 15,989 -0.42(-3.89%)
Apr 12, 2012 10.55 10.92 10.55 10.77 12,162 +0.17(+1.63%)
Apr 11, 2012 10.35 10.60 10.29 10.60 30,706 +0.25(+2.38%)
Apr 10, 2012 10.23 10.47 10.23 10.35 34,458 +0.15(+1.45%)
Apr 09, 2012 10.61 10.80 9.972 10.20 36,839 -0.59(-5.48%)
Apr 05, 2012 10.94 11.12 10.79 10.79 32,681 -0.03(-0.30%)
Apr 04, 2012 10.92 11.05 10.82 10.83 13,453 -0.19(-1.71%)
Apr 03, 2012 11.09 11.17 10.90 11.02 24,757 -0.16(-1.40%)
Apr 02, 2012 10.80 11.17 10.80 11.17 33,498 +0.34(+3.11%)
Mar 30, 2012 11.03 11.09 10.81 10.83 41,028 -0.07(-0.68%)
Mar 29, 2012 10.92 11.05 10.91 10.91 56,905 -0.08(-0.75%)
Mar 28, 2012 11.20 11.22 10.95 10.99 18,750 -0.13(-1.18%)
Mar 27, 2012 11.33 11.35 11.11 11.12 18,316 -0.22(-1.96%)
Mar 26, 2012 11.57 11.58 11.16 11.34 28,445 -0.17(-1.50%)
Mar 23, 2012 11.32 11.82 11.09 11.52 17,985 +0.22(+1.96%)
Mar 22, 2012 11.02 11.32 10.92 11.29 22,085 +0.15(+1.33%)
Mar 21, 2012 11.24 11.25 11.12 11.15 8,267 -0.03(-0.29%)
Mar 20, 2012 11.29 11.35 11.10 11.18 13,233 -0.15(-1.30%)
Mar 19, 2012 11.58 11.63 11.29 11.33 19,196 -0.21(-1.85%)
Mar 16, 2012 11.57 11.71 11.43 11.54 47,229 -0.04(-0.35%)
Mar 15, 2012 11.64 11.64 11.43 11.58 11,447 -0.01(-0.07%)
Mar 14, 2012 11.71 11.71 11.47 11.59 9,974 -0.22(-1.88%)
Mar 13, 2012 11.43 11.84 11.14 11.81 37,192 +0.53(+4.73%)
Mar 12, 2012 11.08 11.34 11.08 11.28 12,403 +0.18(+1.63%)
Mar 09, 2012 10.92 11.15 10.92 11.10 20,233 +0.10(+0.90%)
Mar 08, 2012 10.79 11.00 10.79 11.00 12,422 +0.24(+2.20%)
Mar 07, 2012 10.57 10.93 10.57 10.76 19,456 +0.24(+2.25%)
Mar 06, 2012 10.81 10.90 10.52 10.53 21,921 -0.36(-3.30%)
Mar 05, 2012 10.44 10.97 10.37 10.88 30,914 +0.37(+3.49%)
Mar 02, 2012 10.76 10.94 10.52 10.52 29,627 -0.20(-1.83%)
Mar 01, 2012 10.64 11.16 10.53 10.71 20,262 +0.14(+1.31%)
Feb 29, 2012 11.01 11.01 10.57 10.57 29,251 -0.42(-3.78%)
Feb 28, 2012 11.12 11.13 10.85 10.99 20,664 -0.13(-1.17%)
Feb 27, 2012 11.04 11.27 11.02 11.12 11,957 +0.02(+0.15%)
Feb 24, 2012 11.31 11.31 11.08 11.10 15,791 -0.07(-0.58%)
Feb 23, 2012 11.02 11.22 10.97 11.17 387,467 +0.15(+1.33%)
Feb 22, 2012 11.16 11.16 10.98 11.02 13,707 -0.11(-1.03%)
Feb 21, 2012 11.22 11.24 10.81 11.14 12,635 -0.01(-0.07%)
Feb 17, 2012 10.96 11.41 10.96 11.15 39,646 +0.19(+1.71%)
Feb 16, 2012 10.97 11.09 10.89 10.96 32,039 +0.15(+1.36%)
Feb 15, 2012 10.99 11.01 10.81 10.81 15,363 -0.09(-0.82%)
Feb 14, 2012 10.84 10.99 10.83 10.90 7,124 +0.02(+0.15%)
Feb 13, 2012 11.05 11.05 10.78 10.88 21,906 +0.00(+0.00%)
Feb 10, 2012 10.83 11.09 10.83 10.88 13,995 -0.06(-0.52%)
Feb 09, 2012 11.05 11.21 10.93 10.94 7,833 -0.10(-0.89%)
Feb 08, 2012 11.06 11.09 10.84 11.04 15,582 -0.05(-0.44%)
Feb 07, 2012 11.17 11.17 10.95 11.09 30,540 -0.08(-0.73%)
Feb 06, 2012 11.41 11.41 11.10 11.17 21,245 -0.16(-1.44%)
Feb 03, 2012 10.98 11.37 10.98 11.33 36,372 +0.42(+3.81%)
Feb 02, 2012 10.93 10.93 10.76 10.92 39,774 -0.05(-0.45%)
Feb 01, 2012 10.59 11.16 10.59 10.97 97,537 +0.42(+3.94%)
Jan 31, 2012 10.53 10.59 10.51 10.55 26,343 +0.12(+1.17%)
Jan 30, 2012 10.46 10.48 10.31 10.43 7,730 -0.06(-0.54%)
Jan 27, 2012 10.33 10.56 10.31 10.48 14,284 +0.04(+0.39%)
Jan 26, 2012 10.48 10.49 10.28 10.44 19,749 -0.02(-0.16%)
Jan 25, 2012 10.22 10.49 10.22 10.46 5,309 -0.06(-0.54%)
Jan 24, 2012 10.40 10.55 10.40 10.52 18,590 +0.00(+0.00%)
Jan 23, 2012 10.36 10.53 10.35 10.52 9,129 +0.00(+0.00%)
Jan 20, 2012 10.48 10.56 10.19 10.52 16,153 +0.04(+0.39%)
Jan 19, 2012 10.38 10.53 10.36 10.48 15,964 +0.13(+1.26%)
Jan 18, 2012 10.26 10.37 10.20 10.35 20,690 +0.09(+0.87%)
Jan 17, 2012 9.922 10.45 9.922 10.26 13,250 +0.02(+0.24%)
Jan 13, 2012 10.30 10.42 10.19 10.23 13,372 -0.24(-2.33%)
Jan 12, 2012 10.56 10.56 10.41 10.48 8,634 -0.04(-0.39%)
Jan 11, 2012 10.48 10.52 10.48 10.52 5,088 +0.00(+0.00%)
Jan 10, 2012 10.53 10.53 10.48 10.52 42,268 +0.02(+0.23%)
Jan 09, 2012 10.51 10.51 10.45 10.49 12,127 +0.02(+0.16%)
Jan 06, 2012 10.50 10.52 10.44 10.48 30,720 +0.00(+0.00%)
Jan 05, 2012 10.37 10.48 10.35 10.48 27,296 +0.03(+0.31%)
Jan 04, 2012 10.44 10.52 10.29 10.44 18,372 -0.01(-0.08%)
Dec 30, 2011 10.48 10.48 10.13 10.45 22,596 -0.05(-0.47%)
Dec 29, 2011 10.18 10.53 10.09 10.50 14,621 +0.32(+3.12%)
Dec 28, 2011 10.53 10.53 10.10 10.18 9,163 -0.34(-3.25%)
Dec 27, 2011 10.43 10.53 10.23 10.53 28,017 +0.07(+0.62%)
Dec 23, 2011 10.40 10.51 10.26 10.46 13,096 +0.07(+0.63%)
Dec 21, 2011 10.18 10.48 9.653 10.40 14,382 -0.12(-1.16%)
Dec 20, 2011 9.890 10.52 9.890 10.52 36,610 +0.77(+7.86%)
Dec 19, 2011 9.808 9.824 9.702 9.751 93,540 -0.03(-0.33%)
Dec 16, 2011 9.743 9.784 9.213 9.784 73,456 +0.05(+0.50%)
Dec 15, 2011 9.743 9.743 9.661 9.735 26,916 -0.01(-0.08%)
Dec 14, 2011 9.661 9.743 9.661 9.743 30,454 +0.08(+0.84%)
Dec 13, 2011 9.686 9.743 9.661 9.661 10,611 -0.01(-0.08%)
Dec 12, 2011 9.564 9.727 9.564 9.670 24,792 -0.06(-0.59%)
Dec 09, 2011 9.564 9.776 9.295 9.727 35,350 +0.15(+1.53%)
Dec 08, 2011 9.540 9.620 9.540 9.580 19,555 -0.04(-0.42%)
Dec 07, 2011 9.548 9.685 9.443 9.620 20,793 +0.02(+0.25%)
Dec 06, 2011 9.637 9.693 9.580 9.596 15,800 -0.08(-0.84%)
Dec 05, 2011 9.701 9.701 9.410 9.677 31,636 +0.11(+1.10%)
Dec 02, 2011 9.176 9.580 9.143 9.572 35,544 +0.51(+5.62%)
Dec 01, 2011 8.901 9.341 8.901 9.063 35,837 +0.11(+1.17%)
Nov 30, 2011 8.780 8.990 8.634 8.957 74,303 +0.42(+4.92%)
Nov 29, 2011 8.497 8.650 8.408 8.537 31,603 +0.05(+0.57%)
Nov 28, 2011 8.869 8.869 8.392 8.489 55,487 +0.40(+4.90%)
Nov 25, 2011 8.577 8.683 8.092 8.092 10,875 -0.50(-5.83%)
Nov 23, 2011 8.933 9.079 8.594 8.594 27,461 -0.34(-3.80%)
Nov 22, 2011 8.982 9.095 8.909 8.933 6,216 -0.07(-0.81%)
Nov 21, 2011 9.006 9.216 8.893 9.006 19,924 -0.08(-0.89%)
Nov 18, 2011 9.192 9.281 9.087 9.087 14,121 -0.12(-1.32%)
Nov 17, 2011 9.265 9.297 9.127 9.208 32,425 +0.04(+0.44%)
Nov 16, 2011 9.354 9.499 9.168 9.168 12,331 -0.27(-2.91%)
Nov 15, 2011 9.087 9.499 9.038 9.443 14,185 +0.30(+3.27%)
Nov 14, 2011 9.257 9.378 9.071 9.143 34,312 -0.06(-0.70%)
Nov 11, 2011 9.216 9.240 9.095 9.208 22,834 +0.06(+0.71%)
Nov 10, 2011 9.216 9.216 9.063 9.143 18,300 +0.07(+0.80%)
Nov 09, 2011 9.176 9.337 8.893 9.071 37,724 -0.25(-2.69%)
Nov 08, 2011 9.305 9.472 9.232 9.321 16,212 +0.03(+0.35%)
Nov 07, 2011 9.297 9.362 9.232 9.289 151,939 -0.12(-1.29%)
Nov 04, 2011 9.345 9.418 9.265 9.410 7,143 -0.04(-0.43%)
Nov 03, 2011 9.281 9.475 9.176 9.451 31,685 +0.27(+2.90%)
Nov 02, 2011 9.087 9.289 9.006 9.184 44,922 +0.23(+2.53%)
Nov 01, 2011 9.014 9.160 8.699 8.957 28,500 -0.23(-2.46%)
Oct 31, 2011 9.046 9.320 8.982 9.184 28,168 +0.06(+0.62%)
Oct 28, 2011 9.499 9.499 8.767 9.127 47,220 -0.25(-2.67%)
Oct 27, 2011 8.602 9.378 8.602 9.378 113,101 +0.87(+10.16%)
Oct 26, 2011 8.214 8.521 8.060 8.513 14,867 +0.42(+5.19%)
Oct 25, 2011 8.319 8.319 8.028 8.092 16,054 -0.40(-4.67%)
Oct 24, 2011 8.327 8.545 8.254 8.489 25,057 +0.19(+2.34%)
Oct 21, 2011 8.367 8.367 8.181 8.295 77,561 +0.15(+1.89%)
Oct 20, 2011 8.408 8.408 8.101 8.141 32,123 -0.03(-0.40%)
Oct 19, 2011 8.222 8.222 8.165 8.173 18,384 +0.02(+0.20%)
Oct 18, 2011 7.890 8.319 7.890 8.157 35,015 +0.28(+3.59%)
Oct 17, 2011 8.084 8.149 7.842 7.874 37,093 -0.35(-4.23%)
Oct 14, 2011 8.238 8.303 8.165 8.222 21,954 +0.02(+0.30%)
Oct 13, 2011 8.286 8.286 8.141 8.198 9,092 -0.06(-0.78%)
Oct 12, 2011 8.101 8.408 8.084 8.262 39,851 +0.22(+2.71%)
Oct 11, 2011 8.222 8.222 7.971 8.044 20,197 -0.28(-3.40%)
Oct 10, 2011 8.068 8.375 8.012 8.327 41,590 +0.26(+3.21%)
Oct 07, 2011 8.181 8.230 7.947 8.068 20,652 -0.22(-2.63%)
Oct 06, 2011 8.319 8.319 8.270 8.286 38,318 +0.00(+0.00%)
Oct 05, 2011 8.529 8.529 8.149 8.286 25,199 -0.40(-4.56%)
Oct 04, 2011 7.518 8.683 7.373 8.683 45,615 +1.13(+14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.