Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.10	32.59	31.92	32.54	136,751	+0.55(+1.72%)
Dec 28, 2012	31.92	32.39	31.83	31.99	200,775	+0.02(+0.06%)
Dec 27, 2012	32.47	32.47	31.81	31.97	94,111	-0.23(-0.71%)
Dec 26, 2012	32.53	32.84	32.15	32.20	202,046	-0.38(-1.17%)
Dec 24, 2012	32.80	32.80	32.53	32.58	48,916	-0.13(-0.40%)
Dec 21, 2012	32.98	33.14	32.29	32.71	162,971	-0.32(-0.97%)
Dec 20, 2012	32.94	33.04	32.80	33.03	133,624	+0.23(+0.70%)
Dec 19, 2012	32.52	32.97	32.50	32.80	144,603	+0.41(+1.27%)
Dec 18, 2012	32.13	32.63	31.95	32.39	143,015	+0.43(+1.35%)
Dec 17, 2012	32.10	32.10	31.90	31.96	84,326	+0.03(+0.09%)
Dec 14, 2012	32.19	32.74	31.89	31.93	120,036	-0.03(-0.09%)
Dec 13, 2012	32.34	32.34	31.74	31.96	182,479	-0.18(-0.56%)
Dec 12, 2012	32.83	32.83	32.10	32.14	121,264	-0.42(-1.29%)
Dec 11, 2012	32.85	32.85	32.41	32.56	145,997	-0.03(-0.09%)
Dec 10, 2012	32.62	32.97	32.52	32.59	85,350	+0.04(+0.12%)
Dec 07, 2012	32.58	32.85	32.35	32.55	55,142	+0.13(+0.40%)
Dec 06, 2012	32.66	32.85	32.40	32.42	118,410	-0.15(-0.46%)
Dec 05, 2012	32.95	32.95	32.53	32.57	86,532	-0.22(-0.67%)
Dec 04, 2012	33.35	33.58	32.79	32.79	238,840	-0.88(-2.61%)
Nov 30, 2012	33.75	33.75	33.46	33.67	441,900	+0.03(+0.09%)
Nov 29, 2012	33.79	33.79	33.51	33.64	268,208	+0.13(+0.39%)
Nov 28, 2012	33.18	33.51	33.12	33.51	61,702	+0.26(+0.78%)
Nov 27, 2012	33.27	33.33	33.04	33.25	68,695	+0.14(+0.42%)
Nov 26, 2012	33.29	33.78	33.05	33.11	62,158	-0.21(-0.63%)
Nov 23, 2012	33.33	33.48	33.17	33.32	22,808	+0.23(+0.70%)
Nov 21, 2012	33.10	33.14	32.87	33.09	82,006	+0.08(+0.24%)
Nov 20, 2012	33.03	33.36	32.38	33.01	87,131	+0.07(+0.21%)
Nov 19, 2012	32.58	32.96	32.58	32.94	118,714	+0.70(+2.17%)
Nov 16, 2012	31.27	32.24	31.22	32.24	92,149	+1.00(+3.20%)
Nov 15, 2012	31.85	32.30	30.87	31.24	63,601	-0.49(-1.54%)
Nov 14, 2012	32.34	32.55	31.73	31.73	241,855	-0.38(-1.18%)
Nov 13, 2012	32.27	32.27	31.66	32.11	85,235	-0.12(-0.37%)
Nov 12, 2012	32.86	33.00	32.19	32.23	74,047	-0.76(-2.30%)
Nov 09, 2012	33.16	33.32	32.97	32.99	83,227	-0.39(-1.17%)
Nov 08, 2012	33.65	33.71	33.29	33.38	68,267	-0.21(-0.63%)
Nov 07, 2012	33.70	33.95	33.32	33.59	113,634	-0.39(-1.15%)
Nov 06, 2012	33.71	33.98	33.71	33.98	49,184	+0.33(+0.98%)
Nov 05, 2012	33.76	33.97	33.55	33.65	57,179	-0.09(-0.27%)
Nov 02, 2012	33.93	33.94	33.70	33.74	77,739	-0.05(-0.15%)
Nov 01, 2012	33.78	33.90	33.66	33.79	78,007	+0.19(+0.57%)
Oct 31, 2012	33.90	34.40	33.41	33.60	210,516	-0.10(-0.30%)
Oct 26, 2012	34.05	33.70	33.70	33.70	68,100	-0.26(-0.77%)
Oct 25, 2012	34.08	34.19	33.89	33.96	58,701	-0.03(-0.09%)
Oct 24, 2012	34.08	34.38	33.71	33.99	49,258	+0.04(+0.12%)
Oct 23, 2012	33.84	33.95	33.62	33.95	93,250	+0.07(+0.21%)
Oct 19, 2012	34.33	34.33	33.80	33.88	63,523	-0.40(-1.17%)
Oct 18, 2012	34.55	34.84	34.28	34.28	81,612	-0.25(-0.72%)
Oct 17, 2012	34.20	34.57	34.20	34.53	83,840	+0.20(+0.58%)
Oct 16, 2012	34.41	35.56	34.00	34.33	139,178	+0.33(+0.97%)
Oct 15, 2012	34.01	34.20	33.60	34.00	57,102	+0.10(+0.29%)
Oct 12, 2012	34.22	34.22	33.77	33.90	63,125	+0.02(+0.06%)
Oct 11, 2012	34.16	34.16	33.88	33.88	60,199	-0.16(-0.47%)
Oct 10, 2012	34.35	34.35	33.97	34.04	113,510	-0.61(-1.76%)
Oct 09, 2012	34.82	34.84	34.63	34.65	85,095	-0.14(-0.40%)
Oct 08, 2012	34.63	34.97	34.63	34.79	39,642	+0.01(+0.03%)
Oct 05, 2012	34.82	34.98	34.78	34.78	40,438	+0.07(+0.20%)
Oct 04, 2012	34.85	34.85	34.54	34.71	73,493	+0.05(+0.14%)
Oct 03, 2012	34.56	34.86	34.34	34.66	132,323	+0.18(+0.52%)
Oct 02, 2012	34.54	34.65	34.43	34.48	86,074	+0.09(+0.26%)
Oct 01, 2012	34.07	34.47	33.76	34.39	44,407	+0.35(+1.03%)
Sep 28, 2012	33.98	34.26	33.70	34.04	85,722	+0.09(+0.27%)
Sep 27, 2012	34.16	34.16	33.73	33.95	148,971	+0.33(+0.98%)
Sep 26, 2012	33.84	33.84	33.54	33.62	93,489	-0.11(-0.34%)
Sep 25, 2012	34.31	34.31	33.69	33.73	91,568	-0.37(-1.07%)
Sep 24, 2012	34.05	34.18	33.93	34.10	46,504	+0.12(+0.35%)
Sep 21, 2012	33.93	34.06	33.93	33.98	69,167	+0.05(+0.15%)
Sep 20, 2012	33.93	33.96	33.80	33.93	61,479	-0.04(-0.12%)
Sep 19, 2012	34.04	34.06	33.89	33.97	67,626	-0.07(-0.21%)
Sep 18, 2012	34.04	34.09	33.94	34.04	83,343	-0.01(-0.03%)
Sep 17, 2012	34.14	34.14	33.96	34.05	94,242	-0.15(-0.44%)
Sep 14, 2012	33.72	34.20	33.72	34.20	171,385	+0.50(+1.49%)
Sep 13, 2012	33.53	33.73	33.36	33.70	63,133	+0.22(+0.65%)
Sep 12, 2012	33.33	33.70	33.22	33.48	161,835	+0.22(+0.66%)
Sep 11, 2012	33.22	33.33	33.02	33.26	188,604	-0.03(-0.09%)
Sep 10, 2012	33.40	33.53	33.28	33.29	51,811	-0.11(-0.33%)
Sep 07, 2012	33.34	33.47	33.21	33.40	86,184	+0.09(+0.27%)
Sep 06, 2012	33.37	33.38	33.25	33.31	125,487	-0.04(-0.12%)
Sep 05, 2012	33.31	33.43	33.15	33.35	59,560	-0.08(-0.24%)
Sep 04, 2012	33.33	33.43	33.28	33.43	62,343	+0.04(+0.12%)
Aug 31, 2012	33.47	33.47	33.16	33.39	122,397	+0.18(+0.54%)
Aug 30, 2012	33.15	33.26	33.08	33.21	177,272	+0.07(+0.21%)
Aug 29, 2012	33.46	33.46	33.07	33.14	149,297	+0.16(+0.49%)
Aug 27, 2012	32.98	33.40	32.87	32.98	49,013	+0.03(+0.09%)
Aug 24, 2012	33.21	33.30	32.53	32.95	71,932	-0.08(-0.26%)
Aug 23, 2012	33.39	33.39	32.94	33.03	97,754	-0.19(-0.56%)
Aug 22, 2012	33.45	33.45	33.03	33.22	64,231	-0.11(-0.33%)
Aug 21, 2012	33.60	33.60	33.25	33.33	43,794	-0.11(-0.33%)
Aug 20, 2012	33.55	33.55	33.39	33.44	41,418	-0.16(-0.48%)
Aug 17, 2012	33.91	33.91	33.36	33.60	65,758	+0.15(+0.45%)
Aug 16, 2012	33.37	33.51	33.18	33.45	43,337	+0.17(+0.51%)
Aug 15, 2012	33.45	33.45	33.00	33.28	60,414	+0.12(+0.36%)
Aug 14, 2012	32.96	33.16	32.96	33.16	43,479	+0.18(+0.55%)
Aug 13, 2012	33.35	33.35	32.91	32.98	46,035	-0.13(-0.39%)
Aug 10, 2012	33.05	33.40	32.88	33.11	67,244	+0.15(+0.46%)
Aug 09, 2012	32.98	33.49	32.75	32.96	51,514	+0.08(+0.24%)
Aug 08, 2012	33.26	33.26	32.52	32.88	126,963	-0.28(-0.84%)
Aug 07, 2012	33.33	33.80	33.05	33.16	67,242	+0.09(+0.27%)
Aug 06, 2012	32.81	33.90	32.80	33.07	129,462	+0.17(+0.52%)
Aug 03, 2012	32.97	33.16	32.84	32.90	75,191	+0.16(+0.49%)
Aug 02, 2012	33.01	33.47	32.72	32.74	64,083	-0.41(-1.24%)
Aug 01, 2012	33.21	33.67	33.00	33.15	58,724	+0.19(+0.58%)
Jul 31, 2012	32.94	33.08	32.87	32.96	144,558	+0.00(+0.00%)
Jul 30, 2012	32.72	33.40	32.72	32.96	97,018	+0.08(+0.24%)
Jul 27, 2012	33.02	33.02	32.71	32.88	36,016	+0.16(+0.49%)
Jul 26, 2012	32.90	33.37	32.42	32.72	50,552	+0.38(+1.18%)
Jul 25, 2012	33.41	33.41	32.27	32.34	132,142	-0.32(-0.98%)
Jul 24, 2012	33.08	33.32	32.57	32.66	104,713	-0.30(-0.91%)
Jul 23, 2012	32.70	33.03	32.70	32.96	210,690	-0.25(-0.75%)
Jul 20, 2012	33.22	33.44	33.16	33.21	60,043	-0.03(-0.09%)
Jul 19, 2012	33.20	33.32	33.08	33.24	157,858	+0.16(+0.48%)
Jul 18, 2012	33.03	33.17	33.03	33.08	177,157	+0.02(+0.06%)
Jul 17, 2012	33.00	33.15	32.77	33.06	105,154	+0.25(+0.76%)
Jul 16, 2012	32.70	33.00	32.51	32.81	138,352	+0.28(+0.86%)
Jul 13, 2012	32.40	32.65	32.36	32.53	174,696	+0.29(+0.90%)
Jul 12, 2012	32.34	32.34	32.00	32.24	168,630	-0.43(-1.32%)
Jul 11, 2012	32.35	32.68	32.32	32.67	98,322	+0.29(+0.90%)
Jul 10, 2012	32.56	32.56	32.25	32.38	101,380	-0.03(-0.09%)
Jul 09, 2012	32.52	32.52	32.19	32.41	139,536	+0.07(+0.22%)
Jul 06, 2012	32.18	32.36	31.94	32.34	248,974	+0.08(+0.25%)
Jul 05, 2012	32.23	32.29	32.01	32.26	587,785	+0.03(+0.09%)
Jul 03, 2012	32.25	32.34	32.09	32.23	37,895	+0.03(+0.09%)
Jul 02, 2012	31.82	32.23	31.79	32.20	41,691	+0.41(+1.29%)
Jun 29, 2012	31.84	31.85	31.57	31.79	110,108	+0.53(+1.70%)
Jun 28, 2012	30.78	31.26	30.78	31.26	34,736	+0.18(+0.58%)
Jun 27, 2012	30.50	31.13	30.50	31.08	20,741	+0.61(+2.00%)
Jun 26, 2012	30.50	30.50	29.60	30.47	44,952	+0.11(+0.36%)
Jun 25, 2012	30.53	30.60	30.16	30.36	22,211	-0.33(-1.08%)
Jun 22, 2012	30.74	30.75	30.64	30.69	17,635	-0.04(-0.13%)
Jun 21, 2012	31.24	31.24	30.73	30.73	5,203	-0.53(-1.70%)
Jun 20, 2012	31.30	31.36	31.18	31.26	12,637	+0.11(+0.35%)
Jun 19, 2012	30.70	31.26	30.70	31.15	27,730	+0.56(+1.83%)
Jun 18, 2012	30.74	30.74	30.42	30.59	32,684	-0.09(-0.29%)
Jun 15, 2012	30.70	30.82	30.68	30.68	9,841	-0.10(-0.33%)
Jun 14, 2012	30.76	30.85	30.64	30.78	17,073	-0.07(-0.23%)
Jun 13, 2012	30.62	31.03	30.62	30.85	18,166	-0.02(-0.06%)
Jun 12, 2012	30.80	30.88	30.60	30.87	36,903	+0.07(+0.24%)
Jun 11, 2012	31.03	31.04	30.79	30.80	12,599	-0.01(-0.05%)
Jun 08, 2012	30.69	30.83	30.67	30.81	9,889	-0.05(-0.16%)
Jun 07, 2012	31.00	31.20	30.86	30.86	21,645	+0.02(+0.06%)
Jun 06, 2012	30.67	30.95	29.17	30.84	11,434	+0.41(+1.35%)
Jun 05, 2012	29.77	30.48	29.77	30.43	31,655	+0.49(+1.64%)
Jun 04, 2012	30.26	30.35	29.39	29.94	32,024	-0.42(-1.38%)
Jun 01, 2012	30.95	30.95	30.20	30.36	173,000	-0.76(-2.44%)
May 31, 2012	31.55	31.55	30.93	31.12	49,584	-0.35(-1.12%)
May 30, 2012	31.89	31.89	31.36	31.47	20,544	-0.50(-1.56%)
May 29, 2012	31.76	32.01	31.76	31.97	54,649	+0.25(+0.79%)
May 25, 2012	31.83	31.92	31.16	31.72	84,644	+0.12(+0.38%)
May 24, 2012	31.71	31.72	31.38	31.60	39,420	-0.12(-0.38%)
May 23, 2012	31.38	31.73	31.19	31.72	21,749	-0.06(-0.19%)
May 22, 2012	31.90	32.04	31.70	31.78	11,808	+0.10(+0.32%)
May 21, 2012	30.51	31.70	30.51	31.68	26,863	+0.70(+2.25%)
May 18, 2012	31.70	31.71	30.89	30.98	42,419	-0.70(-2.21%)
May 17, 2012	32.04	32.08	31.67	31.68	40,058	-0.41(-1.28%)
May 16, 2012	32.12	32.68	32.08	32.09	28,074	-0.02(-0.06%)
May 15, 2012	32.05	32.42	32.05	32.11	12,045	-0.08(-0.25%)
May 14, 2012	32.41	32.44	32.17	32.19	13,487	-0.29(-0.89%)
May 11, 2012	32.60	32.70	32.47	32.48	21,998	-0.14(-0.43%)
May 10, 2012	32.45	32.76	32.45	32.62	19,621	+0.22(+0.68%)
May 09, 2012	32.51	32.55	32.40	32.40	60,738	-0.41(-1.25%)
May 08, 2012	33.09	33.09	32.56	32.81	20,341	-0.31(-0.93%)
May 07, 2012	33.15	33.87	32.22	33.12	28,940	-0.31(-0.93%)
May 04, 2012	33.25	33.43	33.07	33.43	9,950	+0.04(+0.12%)
May 03, 2012	33.81	33.81	33.28	33.39	26,640	-0.36(-1.07%)
May 02, 2012	33.74	33.78	33.64	33.75	29,850	+0.08(+0.24%)
May 01, 2012	33.58	33.74	33.58	33.67	12,227	+0.10(+0.30%)
Apr 30, 2012	34.15	34.15	33.30	33.57	12,225	+0.18(+0.55%)
Apr 27, 2012	33.18	33.44	33.18	33.39	30,873	+0.15(+0.44%)
Apr 26, 2012	33.17	33.29	33.00	33.24	114,700	+0.18(+0.54%)
Apr 25, 2012	33.53	33.53	33.04	33.06	19,810	-0.23(-0.69%)
Apr 24, 2012	33.26	33.53	33.26	33.29	42,420	-0.02(-0.06%)
Apr 23, 2012	33.13	33.32	33.00	33.31	19,229	+0.10(+0.31%)
Apr 20, 2012	33.23	33.46	33.20	33.21	21,857	+0.11(+0.33%)
Apr 19, 2012	32.74	33.15	32.01	33.10	16,040	+0.30(+0.91%)
Apr 18, 2012	32.88	32.88	32.60	32.80	16,270	+0.00(+0.00%)
Apr 17, 2012	32.72	32.82	32.69	32.80	11,683	+0.27(+0.83%)
Apr 16, 2012	32.69	32.83	32.41	32.53	22,796	-0.17(-0.52%)
Apr 13, 2012	32.71	32.73	32.52	32.70	20,028	+0.11(+0.34%)
Apr 12, 2012	32.52	32.67	32.44	32.59	20,483	+0.25(+0.77%)
Apr 11, 2012	32.20	32.40	31.33	32.34	23,411	-0.21(-0.65%)
Apr 10, 2012	33.04	33.18	32.43	32.55	24,626	-0.69(-2.08%)
Apr 09, 2012	33.30	33.30	33.11	33.24	40,375	-0.15(-0.45%)
Apr 05, 2012	33.05	33.43	33.05	33.39	18,259	+0.04(+0.12%)
Apr 04, 2012	33.69	34.17	32.54	33.35	82,214	-0.38(-1.13%)
Apr 03, 2012	33.67	33.73	33.40	33.73	30,938	+0.19(+0.57%)
Apr 02, 2012	33.62	33.68	33.37	33.54	17,468	+0.06(+0.18%)
Mar 30, 2012	33.36	34.04	33.20	33.48	32,858	+0.29(+0.87%)
Mar 29, 2012	33.40	33.40	32.90	33.19	46,110	-0.22(-0.66%)
Mar 28, 2012	33.47	33.62	33.08	33.41	76,219	-0.24(-0.70%)
Mar 27, 2012	33.89	33.91	33.65	33.65	25,907	-0.24(-0.72%)
Mar 26, 2012	33.87	33.99	33.75	33.89	16,143	+0.04(+0.12%)
Mar 23, 2012	33.85	34.07	33.82	33.85	18,340	-0.11(-0.32%)
Mar 22, 2012	34.20	34.20	33.86	33.96	17,390	-0.28(-0.82%)
Mar 21, 2012	34.14	34.24	34.07	34.24	4,075	+0.05(+0.15%)
Mar 20, 2012	34.05	34.20	34.04	34.19	18,916	-0.02(-0.06%)
Mar 19, 2012	33.98	34.28	33.98	34.21	56,544	+0.37(+1.09%)
Mar 16, 2012	33.77	33.93	33.50	33.84	66,335	+0.07(+0.21%)
Mar 15, 2012	33.66	33.78	33.38	33.77	72,346	-0.09(-0.27%)
Mar 14, 2012	34.16	34.27	33.81	33.86	14,530	-0.46(-1.34%)
Mar 13, 2012	34.65	34.65	34.11	34.32	73,946	-0.13(-0.38%)
Mar 12, 2012	34.34	34.51	34.34	34.45	13,487	-0.05(-0.14%)
Mar 09, 2012	34.40	34.50	34.39	34.50	15,678	+0.17(+0.50%)
Mar 08, 2012	34.73	34.73	34.30	34.33	21,226	-0.15(-0.44%)
Mar 07, 2012	34.11	34.48	33.91	34.48	19,415	+0.31(+0.91%)
Mar 06, 2012	34.31	34.40	34.05	34.17	147,911	-0.45(-1.30%)
Mar 05, 2012	34.55	34.75	34.39	34.62	25,366	-0.12(-0.35%)
Mar 02, 2012	35.14	35.14	34.71	34.74	21,799	-0.25(-0.72%)
Mar 01, 2012	34.85	34.99	34.80	34.99	29,551	+0.16(+0.46%)
Feb 29, 2012	34.87	34.89	34.75	34.83	22,282	+0.03(+0.09%)
Feb 28, 2012	35.19	35.19	34.69	34.80	29,137	-0.37(-1.05%)
Feb 27, 2012	35.19	35.21	34.98	35.17	24,929	+0.01(+0.03%)
Feb 24, 2012	34.71	35.21	34.71	35.16	22,299	+0.36(+1.03%)
Feb 23, 2012	34.73	34.89	34.71	34.80	43,089	-0.08(-0.24%)
Feb 22, 2012	35.11	35.11	34.54	34.88	40,063	-0.06(-0.16%)
Feb 21, 2012	35.04	35.07	34.84	34.94	9,450	+0.10(+0.29%)
Feb 17, 2012	34.89	34.97	34.73	34.84	19,711	+0.14(+0.40%)
Feb 16, 2012	34.45	34.75	34.38	34.70	61,269	+0.33(+0.96%)
Feb 15, 2012	34.31	34.49	34.15	34.37	56,418	+0.21(+0.61%)
Feb 14, 2012	34.20	34.27	34.08	34.16	20,283	+0.04(+0.12%)
Feb 13, 2012	34.20	34.20	34.02	34.12	21,099	+0.19(+0.56%)
Feb 10, 2012	33.98	33.98	33.66	33.93	26,932	-0.12(-0.37%)
Feb 09, 2012	33.95	34.06	33.58	34.05	29,890	+0.23(+0.67%)
Feb 08, 2012	33.90	33.90	33.73	33.83	43,901	-0.02(-0.06%)
Feb 07, 2012	33.86	33.86	33.67	33.85	19,858	+0.08(+0.24%)
Feb 06, 2012	33.78	33.81	33.67	33.77	44,695	+0.03(+0.09%)
Feb 03, 2012	33.84	33.84	33.65	33.74	17,472	+0.08(+0.23%)
Feb 02, 2012	33.60	33.85	33.58	33.66	22,537	+0.08(+0.24%)
Feb 01, 2012	33.60	33.80	33.47	33.58	74,585	+0.22(+0.66%)
Jan 31, 2012	33.47	33.47	33.17	33.36	35,904	+0.11(+0.33%)
Jan 30, 2012	33.29	33.29	33.06	33.25	24,971	-0.12(-0.36%)
Jan 27, 2012	33.48	33.48	33.26	33.37	47,962	-0.13(-0.39%)
Jan 26, 2012	33.88	33.88	33.46	33.50	169,375	-0.12(-0.36%)
Jan 25, 2012	33.49	33.66	33.32	33.62	29,848	+0.33(+0.99%)
Jan 24, 2012	33.55	34.25	33.26	33.29	28,699	-0.16(-0.48%)
Jan 23, 2012	33.23	33.45	33.23	33.45	38,733	+0.35(+1.06%)
Jan 20, 2012	33.08	33.10	32.83	33.10	26,633	+0.14(+0.42%)
Jan 19, 2012	32.99	33.05	32.75	32.96	51,843	+0.14(+0.43%)
Jan 18, 2012	32.84	32.94	32.74	32.82	57,546	+0.09(+0.27%)
Jan 17, 2012	32.88	32.88	32.53	32.73	34,937	+0.32(+0.99%)
Jan 13, 2012	32.06	32.42	32.06	32.41	25,135	+0.04(+0.12%)
Jan 12, 2012	32.28	32.47	32.27	32.37	45,012	-0.01(-0.03%)
Jan 11, 2012	32.57	32.58	32.25	32.38	29,758	-0.63(-1.91%)
Jan 10, 2012	33.22	33.22	32.82	33.01	20,112	-0.12(-0.36%)
Jan 09, 2012	33.43	33.60	32.96	33.13	50,856	-0.49(-1.46%)
Jan 06, 2012	33.86	33.86	33.00	33.62	34,666	-0.04(-0.12%)
Jan 05, 2012	33.53	33.70	33.53	33.66	21,947	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.