SPDR World Ex-US Portfolio ETF (NY: SPDW )

34.32 +0.12 (+0.34%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.73 16.75 16.61 16.70 92,367 +0.10(+0.61%)
Jan 30, 2012 16.52 16.60 16.50 16.60 22,293 -0.15(-0.90%)
Jan 27, 2012 16.68 16.75 16.57 16.75 94,125 -0.04(-0.21%)
Jan 26, 2012 16.90 16.92 16.75 16.78 18,125 -0.01(-0.09%)
Jan 25, 2012 16.42 16.82 16.42 16.80 39,400 +0.29(+1.74%)
Jan 24, 2012 16.48 16.61 16.48 16.51 27,790 -0.12(-0.73%)
Jan 23, 2012 16.54 16.73 16.54 16.63 35,169 +0.11(+0.70%)
Jan 20, 2012 16.49 16.52 16.43 16.52 24,477 +0.09(+0.52%)
Jan 19, 2012 16.37 16.48 16.37 16.43 43,384 +0.17(+1.06%)
Jan 18, 2012 16.03 16.31 16.02 16.26 619,565 +0.38(+2.40%)
Jan 17, 2012 15.96 16.03 15.88 15.88 15,752 +0.13(+0.82%)
Jan 13, 2012 15.79 15.79 15.61 15.75 41,063 -0.16(-0.99%)
Jan 12, 2012 15.94 16.00 15.84 15.91 85,331 +0.02(+0.13%)
Jan 11, 2012 15.80 15.89 15.80 15.89 8,017 -0.11(-0.66%)
Jan 10, 2012 15.98 16.00 15.87 15.99 36,595 +0.34(+2.16%)
Jan 09, 2012 15.71 15.71 15.58 15.66 28,289 +0.03(+0.18%)
Jan 06, 2012 15.76 15.79 15.59 15.63 28,385 -0.22(-1.36%)
Jan 05, 2012 15.71 15.85 15.68 15.84 23,838 -0.17(-1.03%)
Jan 04, 2012 16.07 16.07 15.89 16.01 101,354 +0.37(+2.34%)
Dec 30, 2011 15.55 15.72 15.52 15.64 85,360 +0.09(+0.60%)
Dec 29, 2011 15.47 15.58 15.35 15.55 153,514 +0.13(+0.81%)
Dec 28, 2011 15.56 15.56 15.40 15.42 9,470 -0.25(-1.58%)
Dec 27, 2011 15.68 15.74 15.61 15.67 13,408 +0.03(+0.18%)
Dec 23, 2011 15.79 15.82 15.61 15.64 105,777 +0.09(+0.60%)
Dec 21, 2011 15.55 15.55 15.36 15.55 65,517 +0.02(+0.14%)
Dec 20, 2011 15.45 15.59 15.45 15.53 37,915 +0.47(+3.10%)
Dec 19, 2011 15.30 15.33 15.06 15.06 313,008 -0.19(-1.27%)
Dec 16, 2011 15.40 15.40 15.23 15.25 51,301 -0.03(-0.18%)
Dec 15, 2011 15.39 15.47 15.23 15.28 172,200 +0.00(+0.00%)
Dec 14, 2011 15.38 15.44 15.25 15.28 29,876 -0.29(-1.86%)
Dec 13, 2011 15.75 15.87 15.47 15.57 60,287 -0.11(-0.72%)
Dec 12, 2011 15.81 15.83 15.61 15.68 14,846 -0.46(-2.85%)
Dec 09, 2011 15.92 16.24 15.92 16.14 142,488 +0.35(+2.20%)
Dec 08, 2011 16.08 16.16 15.78 15.80 133,542 -0.50(-3.08%)
Dec 07, 2011 16.14 16.41 16.07 16.30 21,465 +0.06(+0.39%)
Dec 06, 2011 16.17 16.28 16.13 16.24 16,140 -0.03(-0.17%)
Dec 05, 2011 16.32 16.40 16.27 16.27 22,674 +0.10(+0.61%)
Dec 02, 2011 16.30 16.30 16.07 16.17 49,788 +0.07(+0.44%)
Dec 01, 2011 16.17 16.27 16.02 16.10 27,477 -0.16(-0.96%)
Nov 30, 2011 16.14 16.27 16.05 16.25 70,230 +0.78(+5.04%)
Nov 29, 2011 15.49 15.54 15.42 15.47 8,577 +0.10(+0.68%)
Nov 28, 2011 15.40 15.43 15.27 15.37 21,514 +0.54(+3.63%)
Nov 25, 2011 14.85 15.02 14.79 14.83 10,659 -0.04(-0.29%)
Nov 23, 2011 15.11 15.17 14.87 14.87 76,007 -0.45(-2.91%)
Nov 22, 2011 15.35 15.44 15.25 15.32 55,259 -0.04(-0.28%)
Nov 21, 2011 15.37 15.44 15.14 15.36 72,547 -0.37(-2.33%)
Nov 18, 2011 15.80 15.83 15.66 15.73 16,808 +0.10(+0.63%)
Nov 17, 2011 15.96 16.00 15.61 15.63 37,039 -0.28(-1.78%)
Nov 16, 2011 15.94 16.12 15.88 15.91 64,681 -0.23(-1.40%)
Nov 15, 2011 16.08 16.19 16.00 16.14 25,830 +0.01(+0.09%)
Nov 14, 2011 16.17 16.27 16.05 16.12 12,862 -0.28(-1.73%)
Nov 11, 2011 16.19 16.50 16.19 16.41 19,953 +0.44(+2.73%)
Nov 10, 2011 16.07 16.12 15.88 15.97 56,044 +0.12(+0.78%)
Nov 09, 2011 16.02 16.11 15.81 15.85 30,471 -0.83(-4.99%)
Nov 08, 2011 16.52 16.68 16.41 16.68 33,332 +0.18(+1.10%)
Nov 07, 2011 16.33 16.50 16.27 16.50 24,227 +0.12(+0.74%)
Nov 04, 2011 16.48 16.48 16.24 16.38 12,817 -0.23(-1.39%)
Nov 03, 2011 16.42 16.64 16.22 16.61 29,554 +0.43(+2.66%)
Nov 02, 2011 16.19 16.22 16.05 16.18 16,425 +0.18(+1.11%)
Nov 01, 2011 15.82 16.14 15.56 16.00 12,020 -0.50(-3.05%)
Oct 31, 2011 16.81 16.84 16.51 16.51 95,772 -0.76(-4.39%)
Oct 28, 2011 17.12 17.30 17.12 17.26 51,271 -0.11(-0.65%)
Oct 27, 2011 17.22 17.49 17.07 17.38 75,951 +0.86(+5.23%)
Oct 26, 2011 16.61 16.61 16.29 16.51 39,171 +0.14(+0.87%)
Oct 25, 2011 16.42 16.51 16.37 16.37 26,142 -0.21(-1.28%)
Oct 24, 2011 16.28 16.61 16.28 16.58 22,435 +0.43(+2.64%)
Oct 21, 2011 16.17 16.33 16.16 16.16 14,507 +0.24(+1.50%)
Oct 20, 2011 15.93 15.97 15.64 15.92 30,553 -0.03(-0.18%)
Oct 19, 2011 16.14 16.31 15.93 15.95 50,292 -0.06(-0.36%)
Oct 18, 2011 15.90 16.01 15.77 16.00 6,650 +0.08(+0.50%)
Oct 17, 2011 15.93 16.00 15.90 15.93 9,926 -0.37(-2.26%)
Oct 14, 2011 16.26 16.30 16.16 16.29 13,435 +0.20(+1.23%)
Oct 13, 2011 15.92 16.11 15.84 16.10 71,368 +0.07(+0.44%)
Oct 12, 2011 16.09 16.22 16.02 16.02 203,213 +0.23(+1.48%)
Oct 11, 2011 15.71 15.86 15.63 15.79 59,842 -0.10(-0.62%)
Oct 10, 2011 15.69 15.93 15.66 15.89 35,725 +0.55(+3.55%)
Oct 07, 2011 15.43 15.44 15.22 15.34 44,889 +0.08(+0.51%)
Oct 06, 2011 15.01 15.32 14.93 15.27 91,992 +0.34(+2.28%)
Oct 05, 2011 14.64 14.93 14.60 14.93 16,737 +0.23(+1.59%)
Oct 04, 2011 14.35 14.69 14.23 14.69 54,549 +0.14(+0.97%)
Oct 03, 2011 14.86 14.96 14.50 14.55 47,041 -0.42(-2.79%)
Sep 30, 2011 15.06 15.22 14.97 14.97 145,270 -0.42(-2.76%)
Sep 29, 2011 15.59 15.59 15.20 15.39 32,684 +0.34(+2.26%)
Sep 28, 2011 15.49 15.52 15.05 15.05 29,051 -0.35(-2.30%)
Sep 27, 2011 15.52 15.70 15.37 15.41 48,033 +0.36(+2.40%)
Sep 26, 2011 14.79 15.05 14.55 15.05 111,754 +0.37(+2.51%)
Sep 23, 2011 14.56 14.72 14.52 14.68 138,298 +0.12(+0.83%)
Sep 22, 2011 14.66 14.74 14.37 14.56 446,907 -0.64(-4.24%)
Sep 21, 2011 15.56 15.63 15.20 15.20 26,463 -0.47(-3.03%)
Sep 20, 2011 15.71 15.84 15.57 15.68 32,076 -0.01(-0.05%)
Sep 19, 2011 15.59 15.70 15.48 15.68 260,258 -0.33(-2.08%)
Sep 16, 2011 16.22 16.26 16.00 16.02 109,649 -0.16(-0.96%)
Sep 15, 2011 16.00 16.18 16.00 16.17 17,668 +0.38(+2.38%)
Sep 14, 2011 15.61 15.96 15.43 15.80 175,973 +0.16(+1.04%)
Sep 13, 2011 15.39 15.70 15.39 15.64 351,583 +0.25(+1.61%)
Sep 12, 2011 15.21 15.39 15.05 15.39 38,923 -0.07(-0.46%)
Sep 09, 2011 15.71 15.72 15.40 15.46 28,398 -0.56(-3.49%)
Sep 08, 2011 16.10 16.24 16.01 16.02 24,587 -0.33(-2.04%)
Sep 07, 2011 16.07 16.35 16.07 16.35 10,896 +0.46(+2.90%)
Sep 06, 2011 15.63 15.89 15.58 15.89 12,814 -0.45(-2.77%)
Sep 02, 2011 16.38 16.49 16.34 16.34 5,698 -0.34(-2.04%)
Sep 01, 2011 16.77 16.89 16.68 16.68 36,626 -0.18(-1.05%)
Aug 31, 2011 16.90 16.96 16.86 16.86 62,509 +0.24(+1.45%)
Aug 30, 2011 16.44 16.62 16.39 16.62 17,145 -0.03(-0.17%)
Aug 29, 2011 16.43 16.68 16.38 16.65 21,434 +0.41(+2.53%)
Aug 26, 2011 15.82 16.29 15.78 16.24 13,941 +0.24(+1.52%)
Aug 25, 2011 16.31 16.31 15.98 15.99 20,602 -0.37(-2.26%)
Aug 24, 2011 16.22 16.36 16.21 16.36 11,961 +0.02(+0.13%)
Aug 23, 2011 15.96 16.34 15.96 16.34 13,403 +0.47(+2.99%)
Aug 22, 2011 15.97 16.02 15.87 15.87 26,524 +0.11(+0.67%)
Aug 19, 2011 15.85 16.03 15.76 15.76 23,551 -0.19(-1.20%)
Aug 18, 2011 16.17 16.19 15.49 15.95 32,877 -0.85(-5.06%)
Aug 17, 2011 16.90 16.97 16.70 16.80 14,927 +0.09(+0.55%)
Aug 16, 2011 16.63 16.82 16.55 16.71 23,062 -0.23(-1.38%)
Aug 15, 2011 16.60 16.95 16.60 16.95 50,386 +0.48(+2.92%)
Aug 12, 2011 16.51 16.64 16.44 16.46 106,854 +0.02(+0.12%)
Aug 11, 2011 15.70 16.45 15.68 16.44 35,721 +0.81(+5.17%)
Aug 10, 2011 16.00 16.04 15.64 15.64 35,144 -0.57(-3.49%)
Aug 09, 2011 16.04 16.21 15.46 16.20 71,127 +0.78(+5.08%)
Aug 08, 2011 16.04 16.04 15.42 15.42 21,283 -1.23(-7.38%)
Aug 05, 2011 16.89 16.89 16.12 16.65 72,515 +0.24(+1.47%)
Aug 04, 2011 17.20 17.28 16.41 16.41 221,925 -1.41(-7.91%)
Aug 03, 2011 17.70 17.82 17.46 17.82 10,745 +0.11(+0.64%)
Aug 02, 2011 18.01 18.05 17.70 17.70 34,038 -0.34(-1.89%)
Aug 01, 2011 18.41 18.41 18.04 18.04 12,051 -0.25(-1.35%)
Jul 29, 2011 18.25 18.47 18.23 18.29 49,514 -0.05(-0.27%)
Jul 28, 2011 18.45 18.61 18.34 18.34 14,446 -0.13(-0.69%)
Jul 27, 2011 18.71 18.71 18.39 18.47 22,507 -0.45(-2.36%)
Jul 26, 2011 18.84 18.99 18.73 18.91 74,774 +0.14(+0.75%)
Jul 25, 2011 18.76 18.89 18.56 18.77 25,545 -0.08(-0.45%)
Jul 22, 2011 18.88 18.89 18.86 18.86 33,521 -0.02(-0.08%)
Jul 21, 2011 18.75 18.92 18.72 18.87 18,828 +0.36(+1.92%)
Jul 20, 2011 18.47 18.57 18.45 18.52 10,813 +0.16(+0.85%)
Jul 19, 2011 18.30 18.36 18.25 18.36 16,466 +0.33(+1.81%)
Jul 18, 2011 18.08 18.08 17.88 18.04 29,382 -0.25(-1.38%)
Jul 15, 2011 18.32 18.32 18.16 18.29 11,595 +0.13(+0.72%)
Jul 14, 2011 18.30 18.48 18.13 18.16 39,817 -0.30(-1.65%)
Jul 13, 2011 18.56 18.63 18.38 18.46 676,127 +0.15(+0.81%)
Jul 12, 2011 18.23 18.38 18.18 18.31 20,890 -0.04(-0.19%)
Jul 11, 2011 18.46 18.46 18.28 18.35 18,451 -0.45(-2.40%)
Jul 08, 2011 18.84 18.84 18.69 18.80 20,366 -0.31(-1.64%)
Jul 07, 2011 19.06 19.11 18.96 19.11 78,284 +0.25(+1.34%)
Jul 06, 2011 18.91 18.98 18.86 18.86 54,067 -0.17(-0.89%)
Jul 05, 2011 19.08 19.16 18.98 19.03 79,161 -0.13(-0.70%)
Jul 01, 2011 18.93 19.19 18.89 19.16 37,004 +0.15(+0.77%)
Jun 30, 2011 18.77 19.01 18.74 19.01 14,287 +0.31(+1.67%)
Jun 29, 2011 18.52 18.70 18.51 18.70 11,786 +0.38(+2.09%)
Jun 28, 2011 18.17 18.34 18.16 18.32 7,768 +0.17(+0.94%)
Jun 27, 2011 18.07 18.17 18.04 18.15 14,657 +0.18(+1.02%)
Jun 24, 2011 18.11 18.13 17.92 17.97 23,496 -0.17(-0.93%)
Jun 23, 2011 17.95 18.15 17.89 18.13 11,899 -0.21(-1.16%)
Jun 22, 2011 18.44 18.47 18.35 18.35 9,605 -0.13(-0.73%)
Jun 21, 2011 18.26 18.50 18.26 18.48 12,240 +0.44(+2.46%)
Jun 20, 2011 18.05 18.05 18.03 18.04 26,228 -0.01(-0.03%)
Jun 17, 2011 18.09 18.16 18.04 18.04 12,925 +0.16(+0.91%)
Jun 16, 2011 17.85 18.01 17.76 17.88 33,467 -0.14(-0.77%)
Jun 15, 2011 18.29 18.34 17.96 18.02 34,643 -0.59(-3.18%)
Jun 14, 2011 18.60 18.68 18.56 18.61 12,143 +0.25(+1.37%)
Jun 13, 2011 18.29 18.38 18.23 18.36 47,489 +0.12(+0.68%)
Jun 10, 2011 18.54 18.54 18.23 18.24 8,001 -0.46(-2.44%)
Jun 09, 2011 18.49 18.75 18.49 18.69 42,275 +0.22(+1.19%)
Jun 08, 2011 18.63 18.63 18.47 18.47 14,100 -0.25(-1.34%)
Jun 07, 2011 18.82 18.85 18.72 18.72 22,808 +0.15(+0.82%)
Jun 06, 2011 18.81 18.81 18.57 18.57 8,088 -0.24(-1.26%)
Jun 03, 2011 18.65 18.94 18.60 18.81 16,535 +0.37(+2.00%)
May 24, 2011 18.42 18.51 18.38 18.44 18,735 +0.13(+0.68%)
May 23, 2011 18.35 18.39 18.26 18.31 25,206 -0.45(-2.39%)
May 20, 2011 18.67 18.85 18.67 18.76 23,672 -0.19(-0.98%)
May 19, 2011 18.86 18.97 18.81 18.95 25,628 +0.03(+0.18%)
May 18, 2011 18.78 18.93 18.78 18.91 17,508 +0.14(+0.74%)
May 17, 2011 18.56 18.78 18.54 18.77 12,814 +0.16(+0.86%)
May 16, 2011 18.74 19.00 18.61 18.61 299,059 -0.16(-0.85%)
May 13, 2011 19.04 19.04 18.68 18.77 50,287 -0.33(-1.71%)
May 12, 2011 18.96 19.12 18.96 19.10 35,062 +0.03(+0.18%)
May 11, 2011 19.26 19.34 18.94 19.07 14,265 -0.36(-1.86%)
May 10, 2011 19.23 19.45 19.23 19.43 40,818 +0.20(+1.05%)
May 09, 2011 19.11 19.23 19.09 19.23 46,259 +0.14(+0.75%)
May 06, 2011 19.29 19.41 19.06 19.08 15,847 -0.01(-0.06%)
May 05, 2011 19.19 19.25 19.01 19.09 26,271 -0.36(-1.83%)
May 04, 2011 19.62 19.63 19.39 19.45 20,355 -0.19(-0.95%)
May 03, 2011 19.66 19.75 19.54 19.64 38,610 -0.18(-0.91%)
May 02, 2011 19.80 19.82 19.80 19.82 10,690 +0.00(+0.00%)
Apr 29, 2011 19.74 19.85 19.71 19.82 19,832 +0.12(+0.62%)
Apr 28, 2011 19.64 19.73 19.64 19.70 11,908 +0.04(+0.20%)
Apr 27, 2011 19.43 19.66 19.37 19.66 18,447 +0.23(+1.17%)
Apr 26, 2011 19.34 19.46 19.28 19.43 64,836 +0.18(+0.96%)
Apr 25, 2011 19.29 19.30 19.24 19.25 18,065 -0.04(-0.22%)
Apr 21, 2011 19.34 19.35 19.22 19.29 13,638 +0.07(+0.36%)
Apr 20, 2011 19.17 19.22 19.09 19.22 24,828 +0.54(+2.88%)
Apr 19, 2011 18.61 18.74 18.61 18.68 23,892 +0.14(+0.73%)
Apr 18, 2011 18.53 18.55 18.30 18.55 26,912 -0.32(-1.71%)
Apr 15, 2011 18.88 18.93 18.79 18.87 33,700 -0.04(-0.24%)
Apr 14, 2011 18.79 18.91 18.77 18.91 53,205 +0.06(+0.33%)
Apr 13, 2011 19.04 19.04 18.77 18.85 29,307 +0.07(+0.37%)
Apr 12, 2011 18.81 18.81 18.65 18.78 12,203 -0.14(-0.74%)
Apr 11, 2011 18.97 19.07 18.87 18.92 20,111 -0.12(-0.62%)
Apr 08, 2011 19.04 19.11 18.99 19.04 41,253 +0.15(+0.79%)
Apr 07, 2011 18.87 19.00 18.78 18.89 18,626 -0.07(-0.35%)
Apr 06, 2011 18.98 19.00 18.91 18.95 13,224 +0.13(+0.68%)
Apr 05, 2011 18.76 18.93 18.76 18.83 26,470 -0.09(-0.46%)
Apr 04, 2011 18.84 18.95 18.84 18.91 25,483 +0.04(+0.22%)
Apr 01, 2011 18.77 18.97 18.76 18.87 9,803 +0.07(+0.37%)
Mar 31, 2011 18.73 18.81 18.73 18.80 39,207 +0.03(+0.18%)
Mar 30, 2011 18.63 18.84 18.63 18.77 18,013 +0.25(+1.36%)
Mar 29, 2011 18.34 18.56 18.34 18.52 19,737 +0.04(+0.23%)
Mar 28, 2011 18.51 18.56 18.42 18.47 37,834 -0.03(-0.15%)
Mar 25, 2011 18.53 18.65 18.50 18.50 34,256 -0.15(-0.82%)
Mar 24, 2011 18.49 18.66 18.47 18.65 39,266 +0.19(+1.01%)
Mar 23, 2011 18.30 18.48 18.29 18.47 22,904 +0.13(+0.70%)
Mar 22, 2011 18.35 18.42 18.33 18.34 22,886 -0.11(-0.60%)
Mar 21, 2011 18.40 18.50 18.38 18.45 24,779 +0.42(+2.32%)
Mar 18, 2011 18.03 18.03 17.96 18.03 13,162 +0.40(+2.29%)
Mar 17, 2011 17.69 17.81 17.63 17.63 41,330 +0.44(+2.55%)
Mar 16, 2011 17.57 17.67 17.06 17.19 21,266 -0.52(-2.95%)
Mar 15, 2011 17.55 17.76 17.52 17.71 61,270 -0.33(-1.81%)
Mar 14, 2011 17.99 18.04 17.87 18.04 34,115 -0.32(-1.74%)
Mar 11, 2011 18.16 18.36 18.13 18.36 100,031 +0.06(+0.34%)
Mar 10, 2011 18.46 18.46 18.29 18.30 34,854 -0.52(-2.74%)
Mar 09, 2011 18.81 18.84 18.72 18.81 12,007 +0.02(+0.11%)
Mar 08, 2011 18.74 18.87 18.70 18.79 14,747 +0.02(+0.10%)
Mar 07, 2011 18.93 18.93 18.73 18.77 12,147 -0.13(-0.69%)
Mar 04, 2011 18.82 18.93 18.82 18.91 10,870 -0.21(-1.09%)
Mar 03, 2011 19.00 19.11 18.94 19.11 34,515 +0.25(+1.33%)
Mar 02, 2011 18.86 18.93 18.74 18.86 53,551 +0.10(+0.51%)
Mar 01, 2011 19.05 19.05 18.72 18.77 17,007 -0.13(-0.70%)
Feb 28, 2011 18.92 19.11 18.90 18.90 33,701 +0.03(+0.15%)
Feb 25, 2011 18.75 18.88 18.71 18.87 51,375 +0.31(+1.69%)
Feb 24, 2011 18.54 18.59 18.34 18.56 20,066 -0.01(-0.04%)
Feb 23, 2011 18.61 18.70 18.45 18.56 43,310 +0.00(+0.01%)
Feb 22, 2011 18.88 18.88 18.52 18.56 41,912 -0.57(-2.99%)
Feb 18, 2011 19.20 19.20 19.07 19.14 18,178 -0.01(-0.04%)
Feb 17, 2011 18.86 19.16 18.86 19.14 29,455 +0.10(+0.55%)
Feb 16, 2011 18.91 19.04 18.82 19.04 108,351 +0.24(+1.30%)
Feb 15, 2011 18.96 18.96 18.76 18.79 37,878 -0.08(-0.44%)
Feb 14, 2011 18.92 18.92 18.80 18.88 21,348 +0.05(+0.26%)
Feb 11, 2011 18.91 18.91 18.63 18.83 173,307 +0.03(+0.15%)
Feb 10, 2011 18.75 18.82 18.57 18.80 44,391 -0.15(-0.77%)
Feb 09, 2011 19.55 19.55 18.80 18.95 62,878 -0.06(-0.33%)
Feb 08, 2011 19.09 19.09 18.88 19.01 39,195 +0.08(+0.44%)
Feb 07, 2011 18.92 18.95 18.81 18.93 47,829 +0.06(+0.30%)
Feb 04, 2011 18.93 18.93 18.71 18.87 19,946 +0.03(+0.15%)
Feb 03, 2011 18.87 18.87 18.64 18.84 19,653 -0.02(-0.11%)
Feb 02, 2011 18.94 18.94 18.75 18.86 43,654 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.