SPDR World Ex-US Portfolio ETF (NY: SPDW )

31.86 +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.80 24.80 24.49 24.49 27,528 -0.27(-1.09%)
Feb 28, 2012 24.62 24.79 24.56 24.76 17,440 +0.28(+1.14%)
Feb 27, 2012 24.34 24.54 24.33 24.48 9,308 -0.19(-0.77%)
Feb 24, 2012 24.67 24.74 24.61 24.67 13,888 +0.19(+0.78%)
Feb 23, 2012 24.38 24.48 24.33 24.48 23,309 +0.16(+0.66%)
Feb 22, 2012 24.26 24.38 24.26 24.32 45,479 -0.07(-0.29%)
Feb 21, 2012 24.43 24.48 24.39 24.39 17,176 +0.08(+0.33%)
Feb 17, 2012 24.30 24.33 24.25 24.31 10,730 +0.13(+0.54%)
Feb 16, 2012 23.86 24.19 23.86 24.18 12,661 +0.31(+1.30%)
Feb 15, 2012 24.03 24.05 23.84 23.87 18,960 +0.01(+0.04%)
Feb 14, 2012 23.92 23.92 23.71 23.86 67,045 -0.12(-0.50%)
Feb 13, 2012 23.95 24.07 23.91 23.98 32,463 +0.33(+1.40%)
Feb 10, 2012 23.85 23.90 23.62 23.65 44,667 -0.66(-2.71%)
Feb 09, 2012 24.22 24.44 24.10 24.31 27,460 +0.13(+0.54%)
Feb 08, 2012 24.09 24.19 24.07 24.18 14,816 +0.11(+0.46%)
Feb 07, 2012 23.87 24.07 23.79 24.07 32,473 +0.11(+0.46%)
Feb 06, 2012 23.80 24.00 23.80 23.96 39,722 -0.09(-0.37%)
Feb 03, 2012 23.66 24.06 23.66 24.05 34,131 +0.35(+1.48%)
Feb 02, 2012 23.60 23.74 23.56 23.70 464,530 +0.09(+0.38%)
Feb 01, 2012 23.63 23.77 23.50 23.61 25,034 +0.35(+1.50%)
Jan 31, 2012 23.30 23.33 23.14 23.26 66,305 +0.14(+0.61%)
Jan 30, 2012 23.02 23.12 22.99 23.12 16,003 -0.21(-0.90%)
Jan 27, 2012 23.23 23.34 23.09 23.33 67,567 -0.05(-0.21%)
Jan 26, 2012 23.54 23.57 23.33 23.38 13,011 -0.02(-0.09%)
Jan 25, 2012 22.88 23.43 22.88 23.40 28,283 +0.40(+1.74%)
Jan 24, 2012 22.96 23.14 22.96 23.00 19,949 -0.17(-0.73%)
Jan 23, 2012 23.04 23.31 23.04 23.17 25,246 +0.16(+0.70%)
Jan 20, 2012 22.97 23.02 22.89 23.01 17,571 +0.12(+0.52%)
Jan 19, 2012 22.80 22.96 22.80 22.89 31,143 +0.24(+1.06%)
Jan 18, 2012 22.33 22.72 22.31 22.65 444,749 +0.53(+2.40%)
Jan 17, 2012 22.23 22.33 22.12 22.12 11,308 +0.18(+0.82%)
Jan 13, 2012 22.00 22.00 21.75 21.94 29,477 -0.22(-0.99%)
Jan 12, 2012 22.20 22.29 22.07 22.16 61,254 +0.03(+0.13%)
Jan 11, 2012 22.01 22.14 22.01 22.13 5,755 -0.15(-0.66%)
Jan 10, 2012 22.25 22.29 22.11 22.28 26,270 +0.47(+2.15%)
Jan 09, 2012 21.89 21.89 21.71 21.81 20,307 +0.04(+0.18%)
Jan 06, 2012 21.95 22.00 21.72 21.77 20,376 -0.30(-1.36%)
Jan 05, 2012 21.88 22.08 21.84 22.07 17,112 -0.23(-1.03%)
Jan 04, 2012 22.38 22.38 22.14 22.30 72,756 +0.51(+2.34%)
Dec 30, 2011 21.66 21.90 21.62 21.79 61,275 +0.13(+0.60%)
Dec 29, 2011 21.55 21.71 21.39 21.66 110,199 +0.18(+0.81%)
Dec 28, 2011 21.67 21.67 21.45 21.48 6,798 -0.34(-1.58%)
Dec 27, 2011 21.85 21.93 21.75 21.83 9,625 +0.04(+0.18%)
Dec 23, 2011 22.00 22.04 21.74 21.79 75,931 +0.13(+0.60%)
Dec 21, 2011 21.66 21.66 21.40 21.66 47,031 +0.03(+0.14%)
Dec 20, 2011 21.52 21.72 21.52 21.63 27,217 +0.65(+3.10%)
Dec 19, 2011 21.32 21.36 20.98 20.98 224,690 -0.27(-1.27%)
Dec 16, 2011 21.46 21.46 21.21 21.25 36,826 -0.33(-1.53%)
Dec 15, 2011 21.74 21.85 21.51 21.58 121,937 +0.00(+0.00%)
Dec 14, 2011 21.72 21.81 21.54 21.58 21,156 -0.41(-1.86%)
Dec 13, 2011 22.24 22.42 21.84 21.99 42,690 -0.16(-0.72%)
Dec 12, 2011 22.32 22.35 22.04 22.15 10,513 -0.65(-2.85%)
Dec 09, 2011 22.48 22.93 22.48 22.80 100,898 +0.49(+2.20%)
Dec 08, 2011 22.71 22.82 22.29 22.31 94,563 -0.71(-3.08%)
Dec 07, 2011 22.80 23.18 22.70 23.02 15,200 +0.09(+0.39%)
Dec 06, 2011 22.83 22.99 22.78 22.93 11,429 -0.04(-0.17%)
Dec 05, 2011 23.05 23.16 22.97 22.97 16,056 +0.14(+0.61%)
Dec 02, 2011 23.02 23.02 22.70 22.83 35,256 +0.10(+0.44%)
Dec 01, 2011 22.83 22.97 22.63 22.73 19,457 -0.22(-0.96%)
Nov 30, 2011 22.80 22.97 22.67 22.95 49,731 +1.10(+5.04%)
Nov 29, 2011 21.87 21.94 21.78 21.85 6,074 +0.15(+0.68%)
Nov 28, 2011 21.75 21.79 21.57 21.70 15,235 +0.76(+3.63%)
Nov 25, 2011 20.97 21.21 20.89 20.94 7,548 -0.06(-0.29%)
Nov 23, 2011 21.34 21.42 21.00 21.00 53,822 -0.63(-2.91%)
Nov 22, 2011 21.68 21.81 21.53 21.63 39,130 -0.06(-0.28%)
Nov 21, 2011 21.71 21.81 21.38 21.69 51,372 -0.52(-2.33%)
Nov 18, 2011 22.31 22.35 22.12 22.21 11,902 +0.14(+0.63%)
Nov 17, 2011 22.54 22.59 22.05 22.07 26,228 -0.40(-1.78%)
Nov 16, 2011 22.51 22.76 22.43 22.47 45,802 -0.32(-1.40%)
Nov 15, 2011 22.71 22.86 22.59 22.79 18,291 +0.02(+0.09%)
Nov 14, 2011 22.84 22.97 22.66 22.77 9,108 -0.40(-1.73%)
Nov 11, 2011 22.86 23.30 22.86 23.17 14,129 +0.62(+2.73%)
Nov 10, 2011 22.69 22.76 22.42 22.55 39,686 +0.17(+0.78%)
Nov 09, 2011 22.63 22.75 22.33 22.38 21,577 -1.18(-4.99%)
Nov 08, 2011 23.33 23.56 23.17 23.56 23,603 +0.26(+1.10%)
Nov 07, 2011 23.06 23.30 22.97 23.30 17,156 +0.17(+0.73%)
Nov 04, 2011 23.28 23.28 22.93 23.13 9,076 -0.33(-1.39%)
Nov 03, 2011 23.19 23.49 22.90 23.46 20,928 +0.61(+2.66%)
Nov 02, 2011 22.87 22.91 22.66 22.85 11,631 +0.25(+1.11%)
Nov 01, 2011 22.34 22.79 21.97 22.60 8,512 -0.71(-3.05%)
Oct 31, 2011 23.74 23.78 23.31 23.31 67,818 -1.07(-4.39%)
Oct 28, 2011 24.18 24.43 24.17 24.38 36,306 -0.16(-0.65%)
Oct 27, 2011 24.32 24.70 24.10 24.54 53,782 +1.22(+5.23%)
Oct 26, 2011 23.45 23.45 23.00 23.32 27,738 +0.20(+0.87%)
Oct 25, 2011 23.19 23.31 23.12 23.12 18,512 -0.30(-1.28%)
Oct 24, 2011 22.99 23.45 22.99 23.42 15,887 +0.60(+2.64%)
Oct 21, 2011 22.83 23.06 22.82 22.82 10,273 +0.34(+1.50%)
Oct 20, 2011 22.50 22.55 22.09 22.48 21,635 -0.04(-0.18%)
Oct 19, 2011 22.80 23.03 22.50 22.52 35,613 -0.08(-0.36%)
Oct 18, 2011 22.46 22.61 22.27 22.60 4,709 +0.11(+0.50%)
Oct 17, 2011 22.50 22.60 22.46 22.49 7,029 -0.52(-2.26%)
Oct 14, 2011 22.96 23.02 22.82 23.01 9,514 +0.28(+1.23%)
Oct 13, 2011 22.48 22.75 22.37 22.73 50,537 +0.10(+0.44%)
Oct 12, 2011 22.72 22.91 22.62 22.63 143,898 +0.33(+1.48%)
Oct 11, 2011 22.19 22.40 22.07 22.30 42,375 -0.14(-0.62%)
Oct 10, 2011 22.16 22.50 22.11 22.44 25,298 +0.77(+3.55%)
Oct 07, 2011 21.79 21.81 21.50 21.67 31,787 +0.11(+0.51%)
Oct 06, 2011 21.20 21.63 21.08 21.56 65,141 +0.48(+2.28%)
Oct 05, 2011 20.67 21.08 20.62 21.08 11,852 +0.33(+1.59%)
Oct 04, 2011 20.27 20.75 20.09 20.75 38,627 +0.20(+0.97%)
Oct 03, 2011 20.98 21.12 20.48 20.55 33,311 -0.59(-2.79%)
Sep 30, 2011 21.27 21.49 21.14 21.14 102,868 -0.60(-2.76%)
Sep 29, 2011 22.01 22.01 21.46 21.74 23,144 +0.48(+2.26%)
Sep 28, 2011 21.87 21.91 21.26 21.26 20,572 -0.50(-2.30%)
Sep 27, 2011 21.92 22.17 21.70 21.76 34,013 +0.51(+2.40%)
Sep 26, 2011 20.89 21.26 20.55 21.25 79,135 +0.52(+2.51%)
Sep 23, 2011 20.56 20.79 20.50 20.73 97,931 +0.17(+0.83%)
Sep 22, 2011 20.70 20.81 20.30 20.56 316,461 -0.91(-4.24%)
Sep 21, 2011 21.98 22.07 21.47 21.47 18,739 -0.67(-3.03%)
Sep 20, 2011 22.19 22.37 21.99 22.14 22,714 -0.01(-0.05%)
Sep 19, 2011 22.02 22.17 21.86 22.15 184,292 -0.47(-2.08%)
Sep 16, 2011 22.91 22.96 22.60 22.62 77,644 -0.22(-0.96%)
Sep 15, 2011 22.60 22.85 22.59 22.84 12,511 +0.53(+2.38%)
Sep 14, 2011 22.05 22.54 21.79 22.31 124,609 +0.23(+1.04%)
Sep 13, 2011 21.73 22.17 21.73 22.08 248,961 +0.35(+1.61%)
Sep 12, 2011 21.48 21.73 21.25 21.73 27,562 -0.10(-0.46%)
Sep 09, 2011 22.18 22.20 21.75 21.83 20,109 -0.79(-3.49%)
Sep 08, 2011 22.74 22.93 22.60 22.62 17,411 -0.47(-2.04%)
Sep 07, 2011 22.69 23.09 22.69 23.09 7,716 +0.65(+2.90%)
Sep 06, 2011 22.07 22.44 22.00 22.44 9,074 -0.64(-2.77%)
Sep 02, 2011 23.13 23.29 23.08 23.08 4,035 -0.48(-2.04%)
Sep 01, 2011 23.68 23.85 23.56 23.56 25,936 -0.25(-1.05%)
Aug 31, 2011 23.87 23.95 23.81 23.81 44,264 +0.34(+1.45%)
Aug 30, 2011 23.21 23.47 23.14 23.47 12,141 -0.04(-0.17%)
Aug 29, 2011 23.20 23.55 23.13 23.51 15,178 +0.58(+2.53%)
Aug 26, 2011 22.34 23.01 22.28 22.93 9,872 +0.34(+1.52%)
Aug 25, 2011 23.04 23.04 22.57 22.59 14,589 -0.52(-2.26%)
Aug 24, 2011 22.91 23.11 22.89 23.11 8,470 +0.03(+0.13%)
Aug 23, 2011 22.54 23.08 22.54 23.08 9,491 +0.67(+2.99%)
Aug 22, 2011 22.56 22.63 22.41 22.41 18,782 +0.15(+0.67%)
Aug 19, 2011 22.39 22.64 22.26 22.26 16,677 -0.27(-1.20%)
Aug 18, 2011 22.83 22.86 21.88 22.53 23,281 -1.20(-5.06%)
Aug 17, 2011 23.86 23.97 23.59 23.73 10,570 +0.13(+0.55%)
Aug 16, 2011 23.49 23.75 23.36 23.60 16,331 -0.33(-1.38%)
Aug 15, 2011 23.44 23.93 23.44 23.93 35,679 +0.68(+2.92%)
Aug 12, 2011 23.31 23.50 23.21 23.25 75,665 +0.03(+0.12%)
Aug 11, 2011 22.17 23.23 22.14 23.22 25,295 +1.14(+5.17%)
Aug 10, 2011 22.60 22.65 22.08 22.08 24,886 -0.80(-3.49%)
Aug 09, 2011 22.65 22.89 21.83 22.88 50,366 +1.11(+5.07%)
Aug 08, 2011 22.65 22.65 21.77 21.77 15,071 -1.74(-7.38%)
Aug 05, 2011 23.85 23.85 22.76 23.51 51,349 +0.34(+1.47%)
Aug 04, 2011 24.29 24.40 23.17 23.17 157,148 -1.99(-7.91%)
Aug 03, 2011 24.99 25.16 24.65 25.16 7,609 +0.16(+0.64%)
Aug 02, 2011 25.43 25.49 25.00 25.00 24,103 -0.48(-1.89%)
Aug 01, 2011 26.00 26.00 25.48 25.48 8,534 -0.35(-1.35%)
Jul 29, 2011 25.77 26.09 25.74 25.83 35,062 -0.07(-0.27%)
Jul 28, 2011 26.06 26.28 25.90 25.90 10,230 -0.18(-0.69%)
Jul 27, 2011 26.42 26.42 25.97 26.08 15,938 -0.63(-2.36%)
Jul 26, 2011 26.60 26.82 26.45 26.71 52,949 +0.20(+0.75%)
Jul 25, 2011 26.49 26.67 26.21 26.51 18,089 -0.12(-0.45%)
Jul 22, 2011 26.66 26.67 26.63 26.63 23,737 -0.02(-0.08%)
Jul 21, 2011 26.48 26.72 26.43 26.65 13,333 +0.50(+1.92%)
Jul 20, 2011 26.09 26.23 26.05 26.15 7,657 +0.22(+0.85%)
Jul 19, 2011 25.85 25.93 25.77 25.93 11,660 +0.46(+1.81%)
Jul 18, 2011 25.53 25.53 25.25 25.47 20,806 -0.36(-1.38%)
Jul 15, 2011 25.87 25.87 25.65 25.83 8,211 +0.19(+0.72%)
Jul 14, 2011 25.84 26.10 25.61 25.64 28,195 -0.43(-1.65%)
Jul 13, 2011 26.21 26.31 25.95 26.07 478,774 +0.21(+0.81%)
Jul 12, 2011 25.74 25.95 25.67 25.86 14,793 -0.05(-0.19%)
Jul 11, 2011 26.07 26.07 25.82 25.91 13,066 -0.64(-2.40%)
Jul 08, 2011 26.60 26.61 26.40 26.55 14,422 -0.44(-1.64%)
Jul 07, 2011 26.92 26.99 26.78 26.99 55,434 +0.36(+1.34%)
Jul 06, 2011 26.70 26.81 26.63 26.63 38,286 -0.24(-0.89%)
Jul 05, 2011 26.95 27.06 26.80 26.87 56,055 -0.19(-0.70%)
Jul 01, 2011 26.73 27.10 26.67 27.06 26,203 +0.21(+0.77%)
Jun 30, 2011 26.50 26.85 26.47 26.85 10,117 +0.44(+1.67%)
Jun 29, 2011 26.16 26.41 26.14 26.41 8,346 +0.54(+2.09%)
Jun 28, 2011 25.66 25.90 25.65 25.87 5,501 +0.24(+0.94%)
Jun 27, 2011 25.52 25.66 25.48 25.63 10,379 +0.26(+1.02%)
Jun 24, 2011 25.57 25.60 25.30 25.37 16,638 -0.24(-0.93%)
Jun 23, 2011 25.35 25.63 25.26 25.61 8,426 -0.30(-1.16%)
Jun 22, 2011 26.05 26.08 25.91 25.91 6,802 -0.19(-0.73%)
Jun 21, 2011 25.78 26.12 25.78 26.10 8,668 +0.63(+2.46%)
Jun 20, 2011 25.49 25.49 25.47 25.47 18,573 -0.01(-0.03%)
Jun 17, 2011 25.55 25.65 25.48 25.48 9,153 -0.19(-0.73%)
Jun 16, 2011 25.62 25.85 25.50 25.67 23,313 -0.20(-0.77%)
Jun 15, 2011 26.26 26.33 25.78 25.87 24,132 -0.85(-3.18%)
Jun 14, 2011 26.70 26.81 26.65 26.72 8,459 +0.36(+1.37%)
Jun 13, 2011 26.25 26.38 26.17 26.36 33,080 +0.18(+0.68%)
Jun 10, 2011 26.61 26.61 26.17 26.18 5,574 -0.65(-2.44%)
Jun 09, 2011 26.55 26.92 26.55 26.84 29,448 +0.32(+1.19%)
Jun 08, 2011 26.74 26.75 26.52 26.52 9,822 -0.36(-1.34%)
Jun 07, 2011 27.02 27.06 26.88 26.88 15,888 +0.22(+0.83%)
Jun 06, 2011 27.00 27.00 26.65 26.66 5,634 -0.34(-1.26%)
Jun 03, 2011 26.78 27.18 26.70 27.00 11,518 +0.53(+2.00%)
May 24, 2011 26.45 26.57 26.38 26.47 13,051 +0.18(+0.68%)
May 23, 2011 26.35 26.40 26.21 26.29 17,558 -0.64(-2.39%)
May 20, 2011 26.80 27.06 26.80 26.93 16,490 -0.27(-0.98%)
May 19, 2011 27.08 27.24 27.01 27.20 17,852 +0.05(+0.18%)
May 18, 2011 26.96 27.18 26.96 27.15 12,196 +0.20(+0.74%)
May 17, 2011 26.65 26.96 26.62 26.95 8,926 +0.23(+0.86%)
May 16, 2011 26.91 27.28 26.72 26.72 208,318 -0.23(-0.85%)
May 13, 2011 27.34 27.34 26.82 26.95 35,029 -0.47(-1.71%)
May 12, 2011 27.22 27.45 27.22 27.42 24,424 +0.05(+0.18%)
May 11, 2011 27.65 27.77 27.19 27.37 9,937 -0.52(-1.86%)
May 10, 2011 27.60 27.92 27.60 27.89 28,433 +0.29(+1.05%)
May 09, 2011 27.43 27.60 27.40 27.60 32,223 +0.21(+0.75%)
May 06, 2011 27.69 27.87 27.36 27.39 11,039 -0.02(-0.06%)
May 05, 2011 27.55 27.64 27.30 27.41 18,300 -0.51(-1.83%)
May 04, 2011 28.17 28.18 27.83 27.92 14,179 -0.27(-0.95%)
May 03, 2011 28.23 28.36 28.06 28.19 26,895 -0.26(-0.91%)
May 02, 2011 28.43 28.45 28.43 28.45 7,447 +0.00(+0.00%)
Apr 29, 2011 28.34 28.49 28.30 28.45 13,815 +0.17(+0.62%)
Apr 28, 2011 28.20 28.32 28.20 28.28 8,295 +0.06(+0.20%)
Apr 27, 2011 27.90 28.22 27.81 28.22 12,850 +0.33(+1.17%)
Apr 26, 2011 27.77 27.94 27.68 27.89 45,164 +0.26(+0.96%)
Apr 25, 2011 27.69 27.70 27.62 27.63 12,584 -0.06(-0.22%)
Apr 21, 2011 27.76 27.78 27.59 27.69 9,500 +0.10(+0.36%)
Apr 20, 2011 27.52 27.59 27.40 27.59 17,295 +0.77(+2.87%)
Apr 19, 2011 26.72 26.90 26.72 26.82 16,643 +0.20(+0.73%)
Apr 18, 2011 26.60 26.62 26.27 26.62 18,747 -0.46(-1.71%)
Apr 15, 2011 27.10 27.17 26.98 27.09 23,475 -0.06(-0.24%)
Apr 14, 2011 26.97 27.15 26.95 27.15 37,062 +0.09(+0.33%)
Apr 13, 2011 27.33 27.33 26.94 27.06 20,415 +0.10(+0.37%)
Apr 12, 2011 27.00 27.00 26.78 26.96 8,501 -0.20(-0.74%)
Apr 11, 2011 27.24 27.38 27.09 27.16 14,009 -0.17(-0.62%)
Apr 08, 2011 27.34 27.44 27.26 27.33 28,736 +0.21(+0.79%)
Apr 07, 2011 27.09 27.28 26.96 27.12 12,975 -0.09(-0.35%)
Apr 06, 2011 27.25 27.28 27.15 27.21 9,212 +0.18(+0.68%)
Apr 05, 2011 26.93 27.17 26.93 27.03 18,439 -0.12(-0.46%)
Apr 04, 2011 27.04 27.21 27.04 27.15 17,751 +0.06(+0.22%)
Apr 01, 2011 26.94 27.24 26.93 27.09 6,829 +0.10(+0.37%)
Mar 31, 2011 26.89 27.01 26.89 26.99 27,311 +0.05(+0.18%)
Mar 30, 2011 26.75 27.04 26.75 26.94 12,548 +0.36(+1.36%)
Mar 29, 2011 26.33 26.65 26.33 26.58 13,749 +0.06(+0.23%)
Mar 28, 2011 26.57 26.64 26.45 26.52 26,355 -0.04(-0.15%)
Mar 25, 2011 26.60 26.78 26.56 26.56 23,862 -0.22(-0.82%)
Mar 24, 2011 26.54 26.79 26.51 26.78 27,352 +0.27(+1.01%)
Mar 23, 2011 26.27 26.53 26.25 26.51 15,955 +0.18(+0.70%)
Mar 22, 2011 26.34 26.44 26.31 26.33 15,942 -0.16(-0.60%)
Mar 21, 2011 26.41 26.56 26.39 26.49 17,261 +0.60(+2.32%)
Mar 18, 2011 25.89 25.89 25.78 25.89 9,169 +0.58(+2.29%)
Mar 17, 2011 25.40 25.57 25.31 25.31 28,790 +0.63(+2.55%)
Mar 16, 2011 25.23 25.37 24.49 24.68 14,814 -0.75(-2.95%)
Mar 15, 2011 25.19 25.50 25.15 25.43 42,680 -0.47(-1.81%)
Mar 14, 2011 25.83 25.90 25.65 25.90 23,764 -0.46(-1.75%)
Mar 11, 2011 26.07 26.36 26.03 26.36 69,680 +0.09(+0.34%)
Mar 10, 2011 26.50 26.50 26.26 26.27 24,279 -0.74(-2.74%)
Mar 09, 2011 27.00 27.05 26.88 27.01 8,364 +0.03(+0.11%)
Mar 08, 2011 26.90 27.09 26.85 26.98 10,273 +0.03(+0.10%)
Mar 07, 2011 27.18 27.18 26.89 26.95 8,462 -0.19(-0.69%)
Mar 04, 2011 27.02 27.18 27.02 27.14 7,572 -0.30(-1.09%)
Mar 03, 2011 27.28 27.44 27.19 27.44 24,043 +0.36(+1.34%)
Mar 02, 2011 27.08 27.17 26.90 27.08 37,303 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.