Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.32	15.35	15.18	15.31	90,013	+0.06(+0.38%)
May 30, 2012	15.42	15.42	15.25	15.25	25,975	-0.38(-2.43%)
May 29, 2012	15.69	15.71	15.51	15.63	52,977	+0.22(+1.40%)
May 25, 2012	15.46	15.50	15.40	15.42	57,039	-0.08(-0.51%)
May 24, 2012	15.56	15.56	15.41	15.50	23,074	-0.01(-0.09%)
May 23, 2012	15.48	15.54	15.30	15.51	19,463	-0.17(-1.05%)
May 22, 2012	15.79	15.88	15.63	15.68	60,129	-0.06(-0.36%)
May 21, 2012	15.56	15.76	15.53	15.73	57,762	+0.31(+2.00%)
May 18, 2012	15.61	15.61	15.43	15.43	73,251	-0.17(-1.06%)
May 17, 2012	15.73	15.73	15.59	15.59	19,710	-0.14(-0.91%)
May 16, 2012	15.89	15.96	15.73	15.73	89,937	-0.19(-1.22%)
May 15, 2012	16.06	16.11	15.89	15.93	124,818	-0.19(-1.16%)
May 14, 2012	16.17	16.21	16.12	16.12	147,289	-0.28(-1.71%)
May 11, 2012	16.32	16.57	16.32	16.40	30,647	-0.14(-0.83%)
May 10, 2012	16.58	16.61	16.50	16.53	573,045	+0.09(+0.52%)
May 09, 2012	16.33	16.49	16.22	16.45	622,934	-0.20(-1.21%)
May 08, 2012	16.69	16.69	16.46	16.65	111,315	-0.23(-1.36%)
May 07, 2012	16.81	16.88	16.76	16.88	3,804,744	+0.10(+0.60%)
May 04, 2012	16.95	16.95	16.75	16.78	23,715	-0.29(-1.68%)
May 03, 2012	17.16	17.16	17.04	17.06	24,254	-0.12(-0.71%)
May 02, 2012	17.10	17.21	17.10	17.19	32,391	-0.20(-1.16%)
May 01, 2012	17.24	17.43	17.24	17.39	73,997	+0.15(+0.87%)
Apr 30, 2012	17.21	17.26	17.19	17.24	38,221	-0.10(-0.58%)
Apr 27, 2012	17.30	17.34	17.29	17.34	15,461	+0.12(+0.71%)
Apr 26, 2012	17.07	17.26	17.07	17.21	30,781	+0.05(+0.29%)
Apr 25, 2012	17.11	17.16	17.03	17.16	127,404	+0.26(+1.51%)
Apr 24, 2012	16.86	16.99	16.86	16.91	22,140	+0.07(+0.44%)
Apr 23, 2012	16.80	16.83	16.70	16.83	33,072	-0.29(-1.68%)
Apr 20, 2012	17.14	17.17	17.11	17.12	44,746	+0.10(+0.59%)
Apr 19, 2012	17.09	17.13	16.93	17.02	42,796	-0.05(-0.29%)
Apr 18, 2012	17.07	17.16	17.05	17.07	27,811	-0.14(-0.79%)
Apr 17, 2012	17.08	17.24	17.08	17.21	214,283	+0.29(+1.74%)
Apr 16, 2012	16.99	16.99	16.81	16.91	4,350,274	+0.05(+0.30%)
Apr 13, 2012	16.92	16.93	16.84	16.86	77,992	-0.27(-1.59%)
Apr 12, 2012	17.03	17.15	17.03	17.13	9,635	+0.31(+1.83%)
Apr 11, 2012	16.91	16.98	16.78	16.83	45,836	+0.18(+1.08%)
Apr 10, 2012	16.93	16.93	16.61	16.65	27,848	-0.32(-1.86%)
Apr 09, 2012	16.85	17.06	16.85	16.96	17,261	-0.07(-0.42%)
Apr 05, 2012	17.01	17.09	16.94	17.03	20,011	-0.09(-0.50%)
Apr 04, 2012	17.21	17.21	17.03	17.12	138,412	-0.36(-2.05%)
Apr 03, 2012	17.73	17.73	17.48	17.48	37,566	-0.28(-1.58%)
Apr 02, 2012	17.52	17.80	17.52	17.76	54,027	+0.19(+1.10%)
Mar 30, 2012	17.56	17.60	17.51	17.57	30,763	+0.15(+0.87%)
Mar 29, 2012	17.39	17.49	17.32	17.41	37,204	-0.18(-1.03%)
Mar 28, 2012	17.71	17.71	17.49	17.59	33,386	-0.11(-0.65%)
Mar 27, 2012	17.77	17.82	17.71	17.71	132,349	-0.10(-0.56%)
Mar 26, 2012	17.70	17.81	17.70	17.81	35,654	+0.23(+1.30%)
Mar 23, 2012	17.43	17.58	17.43	17.58	15,259	+0.10(+0.58%)
Mar 22, 2012	17.38	17.49	17.38	17.48	16,367	-0.14(-0.81%)
Mar 21, 2012	17.59	17.64	17.57	17.62	20,008	-0.08(-0.45%)
Mar 20, 2012	17.67	17.71	17.64	17.70	25,069	-0.20(-1.12%)
Mar 19, 2012	17.80	17.95	17.76	17.90	89,276	+0.05(+0.28%)
Mar 16, 2012	17.87	17.87	17.81	17.85	12,282	+0.17(+0.97%)
Mar 15, 2012	17.62	17.72	17.58	17.68	41,559	+0.14(+0.82%)
Mar 14, 2012	17.67	17.70	17.52	17.54	314,708	-0.17(-0.93%)
Mar 13, 2012	17.68	17.70	17.53	17.70	37,767	+0.24(+1.40%)
Mar 12, 2012	17.41	17.49	17.33	17.46	52,359	-0.05(-0.29%)
Mar 09, 2012	17.44	17.54	17.44	17.51	245,662	-0.03(-0.16%)
Mar 08, 2012	17.37	17.58	17.37	17.54	19,487	+0.39(+2.26%)
Mar 07, 2012	17.06	17.17	17.04	17.15	39,270	+0.16(+0.93%)
Mar 06, 2012	17.09	17.09	16.92	16.99	40,202	-0.48(-2.75%)
Mar 05, 2012	17.49	17.50	17.42	17.47	21,768	-0.11(-0.61%)
Mar 02, 2012	17.59	17.67	17.54	17.58	22,361	-0.14(-0.77%)
Mar 01, 2012	17.58	17.82	17.70	17.72	65,277	+0.14(+0.78%)
Feb 29, 2012	17.80	17.80	17.58	17.58	38,348	-0.19(-1.09%)
Feb 28, 2012	17.67	17.80	17.63	17.77	24,295	+0.20(+1.14%)
Feb 27, 2012	17.47	17.62	17.46	17.57	12,966	-0.14(-0.77%)
Feb 24, 2012	17.71	17.76	17.67	17.71	19,346	+0.14(+0.78%)
Feb 23, 2012	17.50	17.57	17.46	17.57	32,471	+0.11(+0.66%)
Feb 22, 2012	17.41	17.50	17.41	17.46	63,355	-0.05(-0.29%)
Feb 21, 2012	17.53	17.57	17.51	17.51	23,927	+0.06(+0.33%)
Feb 17, 2012	17.44	17.46	17.40	17.45	14,947	+0.09(+0.54%)
Feb 16, 2012	17.13	17.36	17.13	17.36	17,637	+0.22(+1.30%)
Feb 15, 2012	17.25	17.26	17.11	17.13	26,412	+0.01(+0.04%)
Feb 14, 2012	17.17	17.17	17.02	17.13	93,398	-0.09(-0.50%)
Feb 13, 2012	17.19	17.28	17.16	17.21	45,223	+0.24(+1.40%)
Feb 10, 2012	17.12	17.15	16.96	16.98	62,224	-0.47(-2.72%)
Feb 09, 2012	17.39	17.54	17.30	17.45	38,253	+0.09(+0.54%)
Feb 08, 2012	17.29	17.36	17.28	17.36	20,639	+0.08(+0.46%)
Feb 07, 2012	17.13	17.28	17.08	17.28	45,237	+0.08(+0.46%)
Feb 06, 2012	17.08	17.23	17.08	17.20	55,335	-0.06(-0.37%)
Feb 03, 2012	16.98	17.27	16.98	17.26	47,546	+0.25(+1.48%)
Feb 02, 2012	16.94	17.04	16.91	17.01	647,122	+0.06(+0.38%)
Feb 01, 2012	16.96	17.06	16.87	16.95	34,874	+0.25(+1.50%)
Jan 31, 2012	16.73	16.75	16.61	16.70	92,367	+0.10(+0.61%)
Jan 30, 2012	16.52	16.60	16.50	16.60	22,293	-0.15(-0.90%)
Jan 27, 2012	16.68	16.75	16.57	16.75	94,125	-0.04(-0.21%)
Jan 26, 2012	16.90	16.92	16.75	16.78	18,125	-0.01(-0.09%)
Jan 25, 2012	16.42	16.82	16.42	16.80	39,400	+0.29(+1.74%)
Jan 24, 2012	16.48	16.61	16.48	16.51	27,790	-0.12(-0.73%)
Jan 23, 2012	16.54	16.73	16.54	16.63	35,169	+0.11(+0.70%)
Jan 20, 2012	16.49	16.52	16.43	16.52	24,477	+0.09(+0.52%)
Jan 19, 2012	16.37	16.48	16.37	16.43	43,384	+0.17(+1.06%)
Jan 18, 2012	16.03	16.31	16.02	16.26	619,565	+0.38(+2.40%)
Jan 17, 2012	15.96	16.03	15.88	15.88	15,752	+0.13(+0.82%)
Jan 13, 2012	15.79	15.79	15.61	15.75	41,063	-0.16(-0.99%)
Jan 12, 2012	15.94	16.00	15.84	15.91	85,331	+0.02(+0.13%)
Jan 11, 2012	15.80	15.89	15.80	15.89	8,017	-0.11(-0.66%)
Jan 10, 2012	15.98	16.00	15.87	15.99	36,595	+0.34(+2.16%)
Jan 09, 2012	15.71	15.71	15.58	15.66	28,289	+0.03(+0.18%)
Jan 06, 2012	15.76	15.79	15.59	15.63	28,385	-0.22(-1.36%)
Jan 05, 2012	15.71	15.85	15.68	15.84	23,838	-0.17(-1.03%)
Jan 04, 2012	16.07	16.07	15.89	16.01	101,354	+0.37(+2.34%)
Dec 30, 2011	15.55	15.72	15.52	15.64	85,360	+0.09(+0.60%)
Dec 29, 2011	15.47	15.58	15.35	15.55	153,514	+0.13(+0.81%)
Dec 28, 2011	15.56	15.56	15.40	15.42	9,470	-0.25(-1.58%)
Dec 27, 2011	15.68	15.74	15.61	15.67	13,408	+0.03(+0.18%)
Dec 23, 2011	15.79	15.82	15.61	15.64	105,777	+0.09(+0.60%)
Dec 21, 2011	15.55	15.55	15.36	15.55	65,517	+0.02(+0.14%)
Dec 20, 2011	15.45	15.59	15.45	15.53	37,915	+0.47(+3.10%)
Dec 19, 2011	15.30	15.33	15.06	15.06	313,008	-0.19(-1.27%)
Dec 16, 2011	15.40	15.40	15.23	15.25	51,301	-0.03(-0.18%)
Dec 15, 2011	15.39	15.47	15.23	15.28	172,200	+0.00(+0.00%)
Dec 14, 2011	15.38	15.44	15.25	15.28	29,876	-0.29(-1.86%)
Dec 13, 2011	15.75	15.87	15.47	15.57	60,287	-0.11(-0.72%)
Dec 12, 2011	15.81	15.83	15.61	15.68	14,846	-0.46(-2.85%)
Dec 09, 2011	15.92	16.24	15.92	16.14	142,488	+0.35(+2.20%)
Dec 08, 2011	16.08	16.16	15.78	15.80	133,542	-0.50(-3.08%)
Dec 07, 2011	16.14	16.41	16.07	16.30	21,465	+0.06(+0.39%)
Dec 06, 2011	16.17	16.28	16.13	16.24	16,140	-0.03(-0.17%)
Dec 05, 2011	16.32	16.40	16.27	16.27	22,674	+0.10(+0.61%)
Dec 02, 2011	16.30	16.30	16.07	16.17	49,788	+0.07(+0.44%)
Dec 01, 2011	16.17	16.27	16.02	16.10	27,477	-0.16(-0.96%)
Nov 30, 2011	16.14	16.27	16.05	16.25	70,230	+0.78(+5.04%)
Nov 29, 2011	15.49	15.54	15.42	15.47	8,577	+0.10(+0.68%)
Nov 28, 2011	15.40	15.43	15.27	15.37	21,514	+0.54(+3.63%)
Nov 25, 2011	14.85	15.02	14.79	14.83	10,659	-0.04(-0.29%)
Nov 23, 2011	15.11	15.17	14.87	14.87	76,007	-0.45(-2.91%)
Nov 22, 2011	15.35	15.44	15.25	15.32	55,259	-0.04(-0.28%)
Nov 21, 2011	15.37	15.44	15.14	15.36	72,547	-0.37(-2.33%)
Nov 18, 2011	15.80	15.83	15.66	15.73	16,808	+0.10(+0.63%)
Nov 17, 2011	15.96	16.00	15.61	15.63	37,039	-0.28(-1.78%)
Nov 16, 2011	15.94	16.12	15.88	15.91	64,681	-0.23(-1.40%)
Nov 15, 2011	16.08	16.19	16.00	16.14	25,830	+0.01(+0.09%)
Nov 14, 2011	16.17	16.27	16.05	16.12	12,862	-0.28(-1.73%)
Nov 11, 2011	16.19	16.50	16.19	16.41	19,953	+0.44(+2.73%)
Nov 10, 2011	16.07	16.12	15.88	15.97	56,044	+0.12(+0.78%)
Nov 09, 2011	16.02	16.11	15.81	15.85	30,471	-0.83(-4.99%)
Nov 08, 2011	16.52	16.68	16.41	16.68	33,332	+0.18(+1.10%)
Nov 07, 2011	16.33	16.50	16.27	16.50	24,227	+0.12(+0.74%)
Nov 04, 2011	16.48	16.48	16.24	16.38	12,817	-0.23(-1.39%)
Nov 03, 2011	16.42	16.64	16.22	16.61	29,554	+0.43(+2.66%)
Nov 02, 2011	16.19	16.22	16.05	16.18	16,425	+0.18(+1.11%)
Nov 01, 2011	15.82	16.14	15.56	16.00	12,020	-0.50(-3.05%)
Oct 31, 2011	16.81	16.84	16.51	16.51	95,772	-0.76(-4.39%)
Oct 28, 2011	17.12	17.30	17.12	17.26	51,271	-0.11(-0.65%)
Oct 27, 2011	17.22	17.49	17.07	17.38	75,951	+0.86(+5.23%)
Oct 26, 2011	16.61	16.61	16.29	16.51	39,171	+0.14(+0.87%)
Oct 25, 2011	16.42	16.51	16.37	16.37	26,142	-0.21(-1.28%)
Oct 24, 2011	16.28	16.61	16.28	16.58	22,435	+0.43(+2.64%)
Oct 21, 2011	16.17	16.33	16.16	16.16	14,507	+0.24(+1.50%)
Oct 20, 2011	15.93	15.97	15.64	15.92	30,553	-0.03(-0.18%)
Oct 19, 2011	16.14	16.31	15.93	15.95	50,292	-0.06(-0.36%)
Oct 18, 2011	15.90	16.01	15.77	16.00	6,650	+0.08(+0.50%)
Oct 17, 2011	15.93	16.00	15.90	15.93	9,926	-0.37(-2.26%)
Oct 14, 2011	16.26	16.30	16.16	16.29	13,435	+0.20(+1.23%)
Oct 13, 2011	15.92	16.11	15.84	16.10	71,368	+0.07(+0.44%)
Oct 12, 2011	16.09	16.22	16.02	16.02	203,213	+0.23(+1.48%)
Oct 11, 2011	15.71	15.86	15.63	15.79	59,842	-0.10(-0.62%)
Oct 10, 2011	15.69	15.93	15.66	15.89	35,725	+0.55(+3.55%)
Oct 07, 2011	15.43	15.44	15.22	15.34	44,889	+0.08(+0.51%)
Oct 06, 2011	15.01	15.32	14.93	15.27	91,992	+0.34(+2.28%)
Oct 05, 2011	14.64	14.93	14.60	14.93	16,737	+0.23(+1.59%)
Oct 04, 2011	14.35	14.69	14.23	14.69	54,549	+0.14(+0.97%)
Oct 03, 2011	14.86	14.96	14.50	14.55	47,041	-0.42(-2.79%)
Sep 30, 2011	15.06	15.22	14.97	14.97	145,270	-0.42(-2.76%)
Sep 29, 2011	15.59	15.59	15.20	15.39	32,684	+0.34(+2.26%)
Sep 28, 2011	15.49	15.52	15.05	15.05	29,051	-0.35(-2.30%)
Sep 27, 2011	15.52	15.70	15.37	15.41	48,033	+0.36(+2.40%)
Sep 26, 2011	14.79	15.05	14.55	15.05	111,754	+0.37(+2.51%)
Sep 23, 2011	14.56	14.72	14.52	14.68	138,298	+0.12(+0.83%)
Sep 22, 2011	14.66	14.74	14.37	14.56	446,907	-0.64(-4.24%)
Sep 21, 2011	15.56	15.63	15.20	15.20	26,463	-0.47(-3.03%)
Sep 20, 2011	15.71	15.84	15.57	15.68	32,076	-0.01(-0.05%)
Sep 19, 2011	15.59	15.70	15.48	15.68	260,258	-0.33(-2.08%)
Sep 16, 2011	16.22	16.26	16.00	16.02	109,649	-0.16(-0.96%)
Sep 15, 2011	16.00	16.18	16.00	16.17	17,668	+0.38(+2.38%)
Sep 14, 2011	15.61	15.96	15.43	15.80	175,973	+0.16(+1.04%)
Sep 13, 2011	15.39	15.70	15.39	15.64	351,583	+0.25(+1.61%)
Sep 12, 2011	15.21	15.39	15.05	15.39	38,923	-0.07(-0.46%)
Sep 09, 2011	15.71	15.72	15.40	15.46	28,398	-0.56(-3.49%)
Sep 08, 2011	16.10	16.24	16.01	16.02	24,587	-0.33(-2.04%)
Sep 07, 2011	16.07	16.35	16.07	16.35	10,896	+0.46(+2.90%)
Sep 06, 2011	15.63	15.89	15.58	15.89	12,814	-0.45(-2.77%)
Sep 02, 2011	16.38	16.49	16.34	16.34	5,698	-0.34(-2.04%)
Sep 01, 2011	16.77	16.89	16.68	16.68	36,626	-0.18(-1.05%)
Aug 31, 2011	16.90	16.96	16.86	16.86	62,509	+0.24(+1.45%)
Aug 30, 2011	16.44	16.62	16.39	16.62	17,145	-0.03(-0.17%)
Aug 29, 2011	16.43	16.68	16.38	16.65	21,434	+0.41(+2.53%)
Aug 26, 2011	15.82	16.29	15.78	16.24	13,941	+0.24(+1.52%)
Aug 25, 2011	16.31	16.31	15.98	15.99	20,602	-0.37(-2.26%)
Aug 24, 2011	16.22	16.36	16.21	16.36	11,961	+0.02(+0.13%)
Aug 23, 2011	15.96	16.34	15.96	16.34	13,403	+0.47(+2.99%)
Aug 22, 2011	15.97	16.02	15.87	15.87	26,524	+0.11(+0.67%)
Aug 19, 2011	15.85	16.03	15.76	15.76	23,551	-0.19(-1.20%)
Aug 18, 2011	16.17	16.19	15.49	15.95	32,877	-0.85(-5.06%)
Aug 17, 2011	16.90	16.97	16.70	16.80	14,927	+0.09(+0.55%)
Aug 16, 2011	16.63	16.82	16.55	16.71	23,062	-0.23(-1.38%)
Aug 15, 2011	16.60	16.95	16.60	16.95	50,386	+0.48(+2.92%)
Aug 12, 2011	16.51	16.64	16.44	16.46	106,854	+0.02(+0.12%)
Aug 11, 2011	15.70	16.45	15.68	16.44	35,721	+0.81(+5.17%)
Aug 10, 2011	16.00	16.04	15.64	15.64	35,144	-0.57(-3.49%)
Aug 09, 2011	16.04	16.21	15.46	16.20	71,127	+0.78(+5.08%)
Aug 08, 2011	16.04	16.04	15.42	15.42	21,283	-1.23(-7.38%)
Aug 05, 2011	16.89	16.89	16.12	16.65	72,515	+0.24(+1.47%)
Aug 04, 2011	17.20	17.28	16.41	16.41	221,925	-1.41(-7.91%)
Aug 03, 2011	17.70	17.82	17.46	17.82	10,745	+0.11(+0.64%)
Aug 02, 2011	18.01	18.05	17.70	17.70	34,038	-0.34(-1.89%)
Aug 01, 2011	18.41	18.41	18.04	18.04	12,051	-0.25(-1.35%)
Jul 29, 2011	18.25	18.47	18.23	18.29	49,514	-0.05(-0.27%)
Jul 28, 2011	18.45	18.61	18.34	18.34	14,446	-0.13(-0.69%)
Jul 27, 2011	18.71	18.71	18.39	18.47	22,507	-0.45(-2.36%)
Jul 26, 2011	18.84	18.99	18.73	18.91	74,774	+0.14(+0.75%)
Jul 25, 2011	18.76	18.89	18.56	18.77	25,545	-0.08(-0.45%)
Jul 22, 2011	18.88	18.89	18.86	18.86	33,521	-0.02(-0.08%)
Jul 21, 2011	18.75	18.92	18.72	18.87	18,828	+0.36(+1.92%)
Jul 20, 2011	18.47	18.57	18.45	18.52	10,813	+0.16(+0.85%)
Jul 19, 2011	18.30	18.36	18.25	18.36	16,466	+0.33(+1.81%)
Jul 18, 2011	18.08	18.08	17.88	18.04	29,382	-0.25(-1.38%)
Jul 15, 2011	18.32	18.32	18.16	18.29	11,595	+0.13(+0.72%)
Jul 14, 2011	18.30	18.48	18.13	18.16	39,817	-0.30(-1.65%)
Jul 13, 2011	18.56	18.63	18.38	18.46	676,127	+0.15(+0.81%)
Jul 12, 2011	18.23	18.38	18.18	18.31	20,890	-0.04(-0.19%)
Jul 11, 2011	18.46	18.46	18.28	18.35	18,451	-0.45(-2.40%)
Jul 08, 2011	18.84	18.84	18.69	18.80	20,366	-0.31(-1.64%)
Jul 07, 2011	19.06	19.11	18.96	19.11	78,284	+0.25(+1.34%)
Jul 06, 2011	18.91	18.98	18.86	18.86	54,067	-0.17(-0.89%)
Jul 05, 2011	19.08	19.16	18.98	19.03	79,161	-0.13(-0.70%)
Jul 01, 2011	18.93	19.19	18.89	19.16	37,004	+0.15(+0.77%)
Jun 30, 2011	18.77	19.01	18.74	19.01	14,287	+0.31(+1.67%)
Jun 29, 2011	18.52	18.70	18.51	18.70	11,786	+0.38(+2.09%)
Jun 28, 2011	18.17	18.34	18.16	18.32	7,768	+0.17(+0.94%)
Jun 27, 2011	18.07	18.17	18.04	18.15	14,657	+0.18(+1.02%)
Jun 24, 2011	18.11	18.13	17.92	17.97	23,496	-0.17(-0.93%)
Jun 23, 2011	17.95	18.15	17.89	18.13	11,899	-0.21(-1.16%)
Jun 22, 2011	18.44	18.47	18.35	18.35	9,605	-0.13(-0.73%)
Jun 21, 2011	18.26	18.50	18.26	18.48	12,240	+0.44(+2.46%)
Jun 20, 2011	18.05	18.05	18.03	18.04	26,228	-0.01(-0.03%)
Jun 17, 2011	18.09	18.16	18.04	18.04	12,925	+0.16(+0.91%)
Jun 16, 2011	17.85	18.01	17.76	17.88	33,467	-0.14(-0.77%)
Jun 15, 2011	18.29	18.34	17.96	18.02	34,643	-0.59(-3.18%)
Jun 14, 2011	18.60	18.68	18.56	18.61	12,143	+0.25(+1.37%)
Jun 13, 2011	18.29	18.38	18.23	18.36	47,489	+0.12(+0.68%)
Jun 10, 2011	18.54	18.54	18.23	18.24	8,001	-0.46(-2.44%)
Jun 09, 2011	18.49	18.75	18.49	18.69	42,275	+0.22(+1.19%)
Jun 08, 2011	18.63	18.63	18.47	18.47	14,100	-0.25(-1.34%)
Jun 07, 2011	18.82	18.85	18.72	18.72	22,808	+0.15(+0.82%)
Jun 06, 2011	18.81	18.81	18.57	18.57	8,088	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.