Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.96	92.19	91.38	91.62	25,473	-0.29(-0.32%)
Dec 28, 2012	91.39	91.92	91.32	91.92	18,751	+0.55(+0.60%)
Dec 27, 2012	91.15	91.98	91.07	91.37	46,352	-0.24(-0.26%)
Dec 26, 2012	91.50	91.64	91.22	91.61	29,798	+0.26(+0.28%)
Dec 24, 2012	91.49	91.49	91.16	91.35	7,519	-0.17(-0.18%)
Dec 21, 2012	91.51	91.53	91.15	91.52	36,165	+0.35(+0.38%)
Dec 20, 2012	90.95	91.37	90.49	91.17	31,311	+0.28(+0.31%)
Dec 19, 2012	89.92	91.03	89.92	90.89	88,028	+0.82(+0.91%)
Dec 18, 2012	90.47	91.25	89.86	90.07	42,808	-0.93(-1.02%)
Dec 17, 2012	92.56	92.56	90.86	91.00	60,706	-1.81(-1.95%)
Dec 14, 2012	92.29	92.81	92.12	92.81	13,906	+0.15(+0.16%)
Dec 13, 2012	93.07	93.12	92.66	92.66	6,966	-0.21(-0.23%)
Dec 12, 2012	93.51	93.51	92.75	92.87	24,980	-0.59(-0.64%)
Dec 11, 2012	93.85	93.85	93.40	93.47	25,626	-0.17(-0.19%)
Dec 10, 2012	93.78	93.78	93.58	93.64	6,084	+0.10(+0.10%)
Dec 07, 2012	93.78	93.78	93.48	93.55	13,407	-0.11(-0.12%)
Dec 06, 2012	93.75	93.79	93.50	93.66	17,935	-0.06(-0.06%)
Dec 05, 2012	93.71	93.85	93.52	93.71	21,388	+0.29(+0.31%)
Dec 04, 2012	93.23	93.83	93.23	93.42	45,721	-0.42(-0.45%)
Nov 30, 2012	93.71	93.86	93.68	93.85	16,615	+0.56(+0.60%)
Nov 29, 2012	93.72	93.98	93.29	93.29	25,442	-0.35(-0.37%)
Nov 28, 2012	93.34	93.68	93.34	93.63	16,058	+0.13(+0.14%)
Nov 27, 2012	93.51	93.61	93.37	93.50	30,637	-0.02(-0.02%)
Nov 26, 2012	93.36	93.82	93.28	93.52	52,424	+0.43(+0.46%)
Nov 23, 2012	94.12	94.12	93.08	93.08	27,347	-0.65(-0.69%)
Nov 21, 2012	93.16	94.02	92.89	93.73	16,189	+0.50(+0.53%)
Nov 20, 2012	93.24	93.33	92.83	93.23	35,679	+0.05(+0.05%)
Nov 19, 2012	92.97	93.25	92.95	93.18	18,799	+0.38(+0.41%)
Nov 16, 2012	93.06	93.16	92.57	92.80	11,398	+0.11(+0.12%)
Nov 15, 2012	92.78	93.10	92.66	92.69	13,132	+0.33(+0.36%)
Nov 14, 2012	92.76	92.95	92.36	92.36	37,906	-0.17(-0.19%)
Nov 13, 2012	92.44	92.66	92.31	92.53	12,441	-0.03(-0.03%)
Nov 12, 2012	92.54	92.67	92.21	92.57	7,870	+0.02(+0.03%)
Nov 09, 2012	92.42	92.56	92.17	92.54	7,086	+0.09(+0.09%)
Nov 08, 2012	92.14	92.54	92.11	92.46	12,231	+0.44(+0.48%)
Nov 07, 2012	91.91	92.28	91.91	92.01	21,688	+0.23(+0.25%)
Nov 06, 2012	91.82	91.82	91.72	91.78	7,222	-0.03(-0.04%)
Nov 05, 2012	91.83	91.96	91.72	91.81	9,608	+0.11(+0.12%)
Nov 02, 2012	91.91	91.91	91.70	91.70	8,871	-0.07(-0.08%)
Nov 01, 2012	91.99	91.99	91.74	91.78	25,203	-0.18(-0.19%)
Oct 31, 2012	91.90	91.95	91.83	91.95	1,652	+0.20(+0.21%)
Oct 26, 2012	91.75	91.76	91.76	91.76	9,632	+0.01(+0.01%)
Oct 25, 2012	91.80	91.82	91.66	91.75	6,072	-0.05(-0.05%)
Oct 24, 2012	91.78	91.92	91.68	91.80	14,541	+0.01(+0.02%)
Oct 23, 2012	91.70	91.80	91.50	91.78	13,852	+0.19(+0.21%)
Oct 19, 2012	91.61	91.69	91.59	91.59	6,369	-0.14(-0.15%)
Oct 18, 2012	91.79	91.79	91.55	91.73	6,102	+0.12(+0.13%)
Oct 17, 2012	91.86	91.86	91.52	91.61	5,930	-0.13(-0.14%)
Oct 16, 2012	91.76	91.89	91.58	91.74	5,835	-0.11(-0.12%)
Oct 15, 2012	91.94	91.94	91.57	91.85	26,390	-0.11(-0.12%)
Oct 12, 2012	91.95	91.98	91.84	91.96	8,902	+0.03(+0.03%)
Oct 11, 2012	91.72	91.93	91.72	91.93	9,193	+0.09(+0.10%)
Oct 10, 2012	91.83	91.87	91.76	91.83	10,814	+0.10(+0.11%)
Oct 09, 2012	91.95	91.95	91.69	91.73	31,886	-0.03(-0.03%)
Oct 08, 2012	91.92	91.92	91.58	91.76	7,727	-0.02(-0.02%)
Oct 05, 2012	91.91	91.92	91.69	91.78	20,316	-0.77(-0.84%)
Oct 04, 2012	92.00	92.55	91.80	92.55	6,315	+0.72(+0.78%)
Oct 03, 2012	91.84	91.97	91.67	91.83	20,422	+0.01(+0.01%)
Oct 02, 2012	91.69	91.90	91.69	91.83	25,574	-0.04(-0.04%)
Oct 01, 2012	91.88	92.06	91.67	91.87	22,203	+0.20(+0.21%)
Sep 28, 2012	91.55	92.07	91.47	91.67	86,049	+0.17(+0.19%)
Sep 27, 2012	91.18	91.56	91.18	91.50	29,877	+0.37(+0.41%)
Sep 26, 2012	91.07	91.32	90.96	91.13	12,322	+0.05(+0.06%)
Sep 25, 2012	91.22	91.22	90.92	91.08	3,529	-0.14(-0.16%)
Sep 24, 2012	91.33	91.33	90.94	91.22	23,604	-0.30(-0.33%)
Sep 21, 2012	91.54	91.58	91.14	91.52	14,593	+0.01(+0.01%)
Sep 20, 2012	91.38	91.55	91.38	91.51	6,461	+0.18(+0.20%)
Sep 19, 2012	90.76	91.33	90.76	91.33	4,033	+0.41(+0.45%)
Sep 18, 2012	90.91	91.09	90.81	90.92	18,238	+0.21(+0.23%)
Sep 17, 2012	90.99	91.00	90.71	90.71	26,229	-0.20(-0.22%)
Sep 14, 2012	90.99	91.05	90.59	90.91	5,117	-0.13(-0.14%)
Sep 13, 2012	91.03	91.11	91.02	91.03	14,575	+0.06(+0.07%)
Sep 12, 2012	91.07	91.07	90.92	90.97	13,290	-0.17(-0.18%)
Sep 11, 2012	91.22	91.22	90.96	91.14	11,349	-0.01(-0.01%)
Sep 10, 2012	91.20	91.20	91.03	91.14	8,570	-0.04(-0.04%)
Sep 07, 2012	91.16	91.21	91.02	91.18	7,296	+0.02(+0.03%)
Sep 06, 2012	91.38	91.38	91.07	91.16	20,058	-0.06(-0.06%)
Sep 05, 2012	91.08	91.22	90.98	91.22	31,930	+0.15(+0.16%)
Sep 04, 2012	91.04	91.18	90.83	91.07	37,768	+0.08(+0.09%)
Aug 31, 2012	90.81	91.01	90.81	90.98	75,035	+0.11(+0.13%)
Aug 30, 2012	90.98	91.04	90.65	90.87	20,397	+0.09(+0.10%)
Aug 29, 2012	91.06	91.06	90.78	90.78	4,809	+0.10(+0.11%)
Aug 27, 2012	90.79	90.89	90.51	90.68	8,675	+0.04(+0.04%)
Aug 24, 2012	90.74	90.81	90.52	90.64	4,597	-0.04(-0.04%)
Aug 23, 2012	90.56	90.69	90.46	90.68	2,682	+0.19(+0.21%)
Aug 22, 2012	90.19	90.55	90.14	90.49	8,109	+0.25(+0.28%)
Aug 21, 2012	90.49	90.49	89.76	90.24	12,498	-0.22(-0.24%)
Aug 20, 2012	91.29	91.29	90.12	90.46	14,392	+0.07(+0.08%)
Aug 17, 2012	90.41	90.41	90.20	90.39	13,625	+0.02(+0.02%)
Aug 16, 2012	90.28	90.40	90.14	90.38	7,677	+0.21(+0.24%)
Aug 15, 2012	90.42	90.42	90.12	90.16	5,921	-0.27(-0.30%)
Aug 14, 2012	90.28	90.52	90.13	90.43	10,105	+0.27(+0.30%)
Aug 13, 2012	90.06	90.35	90.06	90.16	7,344	-0.14(-0.16%)
Aug 10, 2012	90.14	90.40	90.10	90.30	9,394	+0.08(+0.09%)
Aug 09, 2012	90.29	90.38	89.87	90.23	9,324	-0.09(-0.10%)
Aug 08, 2012	90.44	90.51	90.16	90.32	6,603	+0.13(+0.14%)
Aug 07, 2012	90.20	90.37	90.12	90.19	2,622	+0.15(+0.16%)
Aug 06, 2012	90.23	90.34	90.01	90.05	10,990	-0.24(-0.26%)
Aug 03, 2012	91.41	91.41	90.20	90.28	9,567	-0.62(-0.68%)
Aug 02, 2012	90.81	90.90	90.70	90.90	8,345	+0.17(+0.19%)
Aug 01, 2012	90.67	90.80	90.55	90.73	7,464	+0.20(+0.22%)
Jul 31, 2012	90.80	90.80	90.53	90.53	2,846	-0.20(-0.22%)
Jul 30, 2012	90.50	90.76	90.50	90.73	8,915	+0.08(+0.09%)
Jul 27, 2012	90.75	90.93	90.47	90.65	12,712	-0.15(-0.17%)
Jul 26, 2012	90.75	90.88	90.68	90.80	11,203	-0.06(-0.06%)
Jul 25, 2012	90.72	90.89	90.68	90.86	7,360	+0.06(+0.07%)
Jul 24, 2012	90.67	90.80	90.61	90.80	8,938	+0.25(+0.28%)
Jul 23, 2012	90.41	90.73	90.41	90.55	11,104	+0.15(+0.16%)
Jul 20, 2012	90.29	90.46	90.26	90.40	8,206	+0.14(+0.16%)
Jul 19, 2012	90.29	90.31	90.14	90.25	6,284	-0.06(-0.06%)
Jul 18, 2012	90.22	90.37	90.11	90.31	19,343	+0.03(+0.03%)
Jul 17, 2012	90.33	90.33	90.19	90.28	11,652	+0.01(+0.01%)
Jul 16, 2012	90.12	90.30	90.08	90.27	7,616	+0.23(+0.25%)
Jul 13, 2012	89.92	90.18	89.91	90.04	15,181	-0.07(-0.08%)
Jul 12, 2012	90.00	90.12	89.97	90.12	8,697	+0.14(+0.16%)
Jul 11, 2012	89.81	90.01	89.74	89.97	10,822	+0.11(+0.12%)
Jul 10, 2012	89.48	89.86	89.48	89.86	17,978	+0.45(+0.50%)
Jul 09, 2012	89.26	89.52	89.11	89.42	5,707	+0.15(+0.17%)
Jul 06, 2012	89.12	89.27	88.80	89.27	6,006	+0.48(+0.54%)
Jul 05, 2012	89.45	89.45	88.75	88.79	19,284	-0.63(-0.70%)
Jul 03, 2012	89.26	89.42	89.25	89.42	6,633	+0.06(+0.07%)
Jul 02, 2012	89.25	89.36	89.08	89.36	29,349	+0.78(+0.88%)
Jun 29, 2012	88.56	89.25	88.56	88.57	4,154	-0.02(-0.02%)
Jun 28, 2012	88.79	89.21	88.59	88.59	24,404	-0.33(-0.37%)
Jun 27, 2012	88.97	89.17	88.53	88.92	29,472	-0.11(-0.12%)
Jun 26, 2012	88.95	89.03	88.66	89.03	6,572	+0.02(+0.02%)
Jun 25, 2012	88.94	89.01	88.66	89.01	3,214	+0.12(+0.13%)
Jun 22, 2012	88.90	88.99	88.80	88.89	21,873	+0.06(+0.07%)
Jun 21, 2012	89.03	89.15	88.83	88.83	49,324	-0.12(-0.14%)
Jun 20, 2012	89.10	89.16	88.95	88.96	42,204	-0.14(-0.16%)
Jun 19, 2012	89.26	89.29	89.10	89.10	8,569	+0.18(+0.20%)
Jun 18, 2012	89.24	89.24	88.85	88.92	12,812	-0.06(-0.07%)
Jun 15, 2012	89.03	89.26	88.71	88.98	19,480	+0.16(+0.18%)
Jun 14, 2012	88.87	89.16	88.78	88.81	11,017	-0.05(-0.05%)
Jun 13, 2012	89.25	89.25	88.47	88.86	27,855	-0.20(-0.23%)
Jun 12, 2012	89.03	89.08	88.70	89.06	5,423	-0.02(-0.03%)
Jun 11, 2012	89.08	89.10	88.53	89.09	6,661	+0.32(+0.36%)
Jun 08, 2012	88.79	88.83	88.45	88.77	16,376	-0.01(-0.01%)
Jun 07, 2012	88.83	88.83	88.69	88.78	5,516	-0.05(-0.06%)
Jun 06, 2012	88.79	89.05	88.37	88.83	13,586	-0.21(-0.24%)
Jun 05, 2012	88.95	89.18	88.91	89.04	6,151	-0.08(-0.09%)
Jun 04, 2012	88.90	89.18	88.73	89.12	11,792	+0.09(+0.10%)
Jun 01, 2012	89.31	89.34	89.03	89.03	5,143	+0.05(+0.05%)
May 31, 2012	88.81	89.16	88.81	88.99	4,783	+0.14(+0.16%)
May 30, 2012	88.78	88.96	88.64	88.84	1,485	+0.30(+0.34%)
May 29, 2012	88.64	88.92	88.49	88.54	6,116	-0.41(-0.46%)
May 25, 2012	88.62	89.03	88.62	88.95	3,408	+0.19(+0.21%)
May 24, 2012	89.02	89.02	88.48	88.76	9,472	+0.13(+0.15%)
May 23, 2012	88.71	88.78	88.51	88.63	5,217	+0.07(+0.08%)
May 22, 2012	88.95	88.95	88.47	88.56	11,831	-0.46(-0.51%)
May 21, 2012	89.21	89.21	88.90	89.01	2,868	+0.03(+0.03%)
May 18, 2012	88.80	89.24	88.80	88.99	6,167	-0.05(-0.06%)
May 17, 2012	88.82	89.20	88.57	89.04	10,073	+0.34(+0.39%)
May 16, 2012	89.44	89.44	88.70	88.70	22,400	-0.90(-1.01%)
May 15, 2012	89.34	89.60	89.27	89.60	20,120	+0.01(+0.01%)
May 14, 2012	89.45	89.59	89.18	89.59	9,491	+0.10(+0.11%)
May 11, 2012	89.14	89.49	89.14	89.49	13,971	+0.05(+0.06%)
May 10, 2012	89.45	89.45	89.23	89.44	7,726	+0.14(+0.16%)
May 09, 2012	89.13	89.47	89.08	89.30	6,911	+0.13(+0.15%)
May 08, 2012	89.17	89.25	89.03	89.17	6,352	-0.01(-0.01%)
May 07, 2012	89.16	89.23	88.98	89.17	11,253	+0.11(+0.12%)
May 04, 2012	88.88	89.16	88.72	89.06	14,010	+0.38(+0.43%)
May 03, 2012	89.27	89.27	88.68	88.68	28,404	-0.59(-0.66%)
May 02, 2012	88.71	89.27	88.71	89.27	4,604	+0.68(+0.76%)
May 01, 2012	88.69	88.71	88.57	88.60	21,244	-0.05(-0.06%)
Apr 30, 2012	88.29	88.65	88.29	88.65	19,170	+0.11(+0.12%)
Apr 27, 2012	88.36	88.57	88.30	88.54	3,639	+0.05(+0.05%)
Apr 26, 2012	88.36	88.52	88.36	88.50	5,026	+0.03(+0.04%)
Apr 25, 2012	88.17	88.46	88.17	88.46	17,336	+0.07(+0.08%)
Apr 24, 2012	88.47	88.47	88.21	88.39	13,430	+0.09(+0.10%)
Apr 23, 2012	88.36	88.36	88.06	88.31	8,420	+0.14(+0.16%)
Apr 20, 2012	88.53	88.53	87.73	88.17	14,972	-0.14(-0.16%)
Apr 19, 2012	88.09	88.32	87.57	88.31	17,242	-3.34(-3.64%)
Apr 18, 2012	88.01	91.66	88.01	91.65	33,853	+3.85(+4.38%)
Apr 17, 2012	87.94	88.12	87.79	87.80	12,825	-0.30(-0.34%)
Apr 16, 2012	87.94	88.10	87.88	88.10	12,893	-0.00(-0.00%)
Apr 13, 2012	87.90	88.19	87.90	88.10	23,239	+0.11(+0.12%)
Apr 12, 2012	87.82	88.04	87.82	87.99	4,034	-0.02(-0.02%)
Apr 11, 2012	88.09	88.09	87.58	88.01	7,378	-0.02(-0.02%)
Apr 10, 2012	87.79	88.11	87.70	88.02	8,399	+0.07(+0.08%)
Apr 09, 2012	87.47	88.11	87.46	87.95	23,413	+0.78(+0.90%)
Apr 05, 2012	87.31	87.51	87.16	87.17	6,715	-0.30(-0.34%)
Apr 04, 2012	87.40	87.51	87.37	87.46	5,989	+0.15(+0.17%)
Apr 03, 2012	87.07	87.42	87.07	87.31	19,843	-0.06(-0.07%)
Apr 02, 2012	86.99	87.52	85.95	87.38	19,621	+0.11(+0.12%)
Mar 30, 2012	87.22	87.31	87.17	87.27	3,638	+0.00(+0.00%)
Mar 29, 2012	87.38	87.38	87.15	87.27	10,794	-0.10(-0.12%)
Mar 28, 2012	87.00	87.37	87.00	87.37	13,975	+0.22(+0.25%)
Mar 27, 2012	87.12	87.15	86.96	87.15	4,445	+0.19(+0.22%)
Mar 26, 2012	87.04	87.14	86.92	86.96	14,957	+0.05(+0.06%)
Mar 23, 2012	86.70	87.14	86.70	86.90	21,309	+0.00(+0.00%)
Mar 22, 2012	86.49	87.14	86.49	86.90	11,451	+0.03(+0.04%)
Mar 21, 2012	86.87	86.87	86.07	86.87	44,055	+0.24(+0.28%)
Mar 20, 2012	86.76	86.76	86.42	86.63	7,776	-0.17(-0.20%)
Mar 19, 2012	86.84	86.95	86.42	86.80	10,586	-0.02(-0.03%)
Mar 16, 2012	87.00	87.07	86.62	86.83	23,086	-0.29(-0.34%)
Mar 15, 2012	87.17	87.17	86.75	87.12	17,098	-0.03(-0.04%)
Mar 14, 2012	87.52	87.52	87.11	87.15	21,646	-0.39(-0.44%)
Mar 13, 2012	87.52	87.66	87.20	87.54	8,276	+0.12(+0.13%)
Mar 12, 2012	87.49	87.60	87.14	87.42	6,145	+0.35(+0.40%)
Mar 09, 2012	87.46	87.59	87.07	87.07	9,873	-0.27(-0.31%)
Mar 08, 2012	87.71	87.71	87.07	87.35	13,309	-0.19(-0.22%)
Mar 07, 2012	87.78	87.78	87.54	87.54	7,311	-0.21(-0.24%)
Mar 06, 2012	87.84	87.86	87.48	87.75	6,338	-0.09(-0.11%)
Mar 05, 2012	87.85	87.99	87.71	87.84	31,523	-0.13(-0.15%)
Mar 02, 2012	87.77	88.00	87.77	87.97	4,586	+0.05(+0.05%)
Mar 01, 2012	88.08	88.08	87.79	87.93	9,110	-0.17(-0.20%)
Feb 29, 2012	87.87	88.16	87.87	88.10	15,628	+0.00(+0.00%)
Feb 28, 2012	87.81	88.12	87.81	88.10	26,343	+0.13(+0.14%)
Feb 27, 2012	87.78	87.99	87.78	87.97	5,557	+0.21(+0.24%)
Feb 24, 2012	87.57	87.96	87.57	87.76	13,459	+0.00(+0.00%)
Feb 23, 2012	87.53	87.76	87.40	87.76	6,317	+0.12(+0.13%)
Feb 22, 2012	87.21	87.74	87.21	87.64	8,652	+0.59(+0.68%)
Feb 21, 2012	87.36	87.67	87.04	87.05	66,557	-0.77(-0.88%)
Feb 17, 2012	87.75	87.85	87.72	87.82	4,255	-0.17(-0.19%)
Feb 16, 2012	87.67	87.99	87.36	87.99	33,218	+0.32(+0.36%)
Feb 15, 2012	87.65	87.73	87.13	87.67	30,940	+0.03(+0.04%)
Feb 14, 2012	87.21	87.64	87.21	87.64	23,127	+0.17(+0.19%)
Feb 13, 2012	87.49	87.49	87.13	87.47	7,584	+0.01(+0.01%)
Feb 10, 2012	87.19	87.49	87.18	87.47	5,522	+0.17(+0.19%)
Feb 09, 2012	87.36	87.36	87.14	87.30	3,936	-0.06(-0.07%)
Feb 08, 2012	87.37	87.40	86.99	87.36	7,485	+0.08(+0.09%)
Feb 07, 2012	87.29	87.52	87.29	87.29	11,574	-0.27(-0.31%)
Feb 06, 2012	87.36	87.60	87.06	87.56	11,027	+0.11(+0.12%)
Feb 03, 2012	88.01	88.01	87.17	87.45	16,138	-0.40(-0.46%)
Feb 02, 2012	88.07	88.07	87.40	87.85	15,411	+0.54(+0.62%)
Feb 01, 2012	87.74	87.83	87.30	87.31	13,280	-0.37(-0.42%)
Jan 31, 2012	92.45	92.45	87.21	87.68	17,656	+0.56(+0.65%)
Jan 30, 2012	92.45	92.45	87.09	87.12	30,954	+0.30(+0.35%)
Jan 27, 2012	87.43	87.43	86.70	86.82	41,759	-0.05(-0.05%)
Jan 26, 2012	87.14	87.46	86.69	86.87	22,913	+0.20(+0.23%)
Jan 25, 2012	87.36	87.36	86.56	86.67	40,509	+0.08(+0.09%)
Jan 24, 2012	86.77	87.00	86.53	86.59	18,531	-0.47(-0.54%)
Jan 23, 2012	87.34	87.34	86.30	87.06	9,666	-0.29(-0.33%)
Jan 20, 2012	87.44	87.58	87.06	87.34	22,009	-0.51(-0.58%)
Jan 19, 2012	88.14	88.14	87.44	87.85	9,686	+0.14(+0.16%)
Jan 18, 2012	88.18	88.18	87.62	87.71	6,650	-0.21(-0.24%)
Jan 17, 2012	87.88	87.98	87.48	87.92	4,941	+0.18(+0.21%)
Jan 13, 2012	87.26	87.74	87.12	87.74	8,397	+0.29(+0.33%)
Jan 12, 2012	86.97	87.44	86.95	87.44	5,798	+0.60(+0.69%)
Jan 11, 2012	86.29	86.84	86.29	86.84	6,736	+0.55(+0.64%)
Jan 10, 2012	86.26	86.33	85.92	86.29	10,995	+0.18(+0.21%)
Jan 09, 2012	85.86	86.11	85.72	86.10	16,799	+0.25(+0.29%)
Jan 06, 2012	85.83	85.86	85.20	85.86	11,561	+0.19(+0.22%)
Jan 05, 2012	85.50	85.69	85.50	85.66	15,978	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.